COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 21.660 21.425 -0.235 -1.1% 21.870
High 21.905 21.450 -0.455 -2.1% 22.075
Low 21.250 21.230 -0.020 -0.1% 21.250
Close 21.317 21.282 -0.035 -0.2% 21.317
Range 0.655 0.220 -0.435 -66.4% 0.825
ATR 0.605 0.578 -0.028 -4.5% 0.000
Volume 51,495 27,544 -23,951 -46.5% 187,751
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.981 21.851 21.403
R3 21.761 21.631 21.343
R2 21.541 21.541 21.322
R1 21.411 21.411 21.302 21.366
PP 21.321 21.321 21.321 21.298
S1 21.191 21.191 21.262 21.146
S2 21.101 21.101 21.242
S3 20.881 20.971 21.222
S4 20.661 20.751 21.161
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 24.022 23.495 21.771
R3 23.197 22.670 21.544
R2 22.372 22.372 21.468
R1 21.845 21.845 21.393 21.696
PP 21.547 21.547 21.547 21.473
S1 21.020 21.020 21.241 20.871
S2 20.722 20.722 21.166
S3 19.897 20.195 21.090
S4 19.072 19.370 20.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 21.230 0.845 4.0% 0.440 2.1% 6% False True 38,626
10 23.095 21.230 1.865 8.8% 0.484 2.3% 3% False True 38,910
20 23.095 20.495 2.600 12.2% 0.524 2.5% 30% False False 38,365
40 23.445 20.495 2.950 13.9% 0.653 3.1% 27% False False 39,473
60 25.160 20.495 4.665 21.9% 0.726 3.4% 17% False False 38,811
80 25.160 19.145 6.015 28.3% 0.702 3.3% 36% False False 30,770
100 25.160 18.215 6.945 32.6% 0.688 3.2% 44% False False 25,296
120 25.160 18.215 6.945 32.6% 0.671 3.2% 44% False False 21,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 22.385
2.618 22.026
1.618 21.806
1.000 21.670
0.618 21.586
HIGH 21.450
0.618 21.366
0.500 21.340
0.382 21.314
LOW 21.230
0.618 21.094
1.000 21.010
1.618 20.874
2.618 20.654
4.250 20.295
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 21.340 21.623
PP 21.321 21.509
S1 21.301 21.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.