COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	21.660	21.425	-0.235	-1.1%	21.870
High	21.905	21.450	-0.455	-2.1%	22.075
Low	21.250	21.230	-0.020	-0.1%	21.250
Close	21.317	21.282	-0.035	-0.2%	21.317
Range	0.655	0.220	-0.435	-66.4%	0.825
ATR	0.605	0.578	-0.028	-4.5%	0.000
Volume	51,495	27,544	-23,951	-46.5%	187,751

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.981	21.851	21.403
R3	21.761	21.631	21.343
R2	21.541	21.541	21.322
R1	21.411	21.411	21.302	21.366
PP	21.321	21.321	21.321	21.298
S1	21.191	21.191	21.262	21.146
S2	21.101	21.101	21.242
S3	20.881	20.971	21.222
S4	20.661	20.751	21.161

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.022	23.495	21.771
R3	23.197	22.670	21.544
R2	22.372	22.372	21.468
R1	21.845	21.845	21.393	21.696
PP	21.547	21.547	21.547	21.473
S1	21.020	21.020	21.241	20.871
S2	20.722	20.722	21.166
S3	19.897	20.195	21.090
S4	19.072	19.370	20.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.075	21.230	0.845	4.0%	0.440	2.1%	6%	False	True	38,626
10	23.095	21.230	1.865	8.8%	0.484	2.3%	3%	False	True	38,910
20	23.095	20.495	2.600	12.2%	0.524	2.5%	30%	False	False	38,365
40	23.445	20.495	2.950	13.9%	0.653	3.1%	27%	False	False	39,473
60	25.160	20.495	4.665	21.9%	0.726	3.4%	17%	False	False	38,811
80	25.160	19.145	6.015	28.3%	0.702	3.3%	36%	False	False	30,770
100	25.160	18.215	6.945	32.6%	0.688	3.2%	44%	False	False	25,296
120	25.160	18.215	6.945	32.6%	0.671	3.2%	44%	False	False	21,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 152 trading days

Fibonacci Retracements and Extensions
4.250	22.385
2.618	22.026
1.618	21.806
1.000	21.670
0.618	21.586
HIGH	21.450
0.618	21.366
0.500	21.340
0.382	21.314
LOW	21.230
0.618	21.094
1.000	21.010
1.618	20.874
2.618	20.654
4.250	20.295

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	21.340	21.623
PP	21.321	21.509
S1	21.301	21.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols