COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.425 |
21.345 |
-0.080 |
-0.4% |
21.870 |
| High |
21.450 |
21.355 |
-0.095 |
-0.4% |
22.075 |
| Low |
21.230 |
20.560 |
-0.670 |
-3.2% |
21.250 |
| Close |
21.282 |
20.778 |
-0.504 |
-2.4% |
21.317 |
| Range |
0.220 |
0.795 |
0.575 |
261.4% |
0.825 |
| ATR |
0.578 |
0.593 |
0.016 |
2.7% |
0.000 |
| Volume |
27,544 |
55,872 |
28,328 |
102.8% |
187,751 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.283 |
22.825 |
21.215 |
|
| R3 |
22.488 |
22.030 |
20.997 |
|
| R2 |
21.693 |
21.693 |
20.924 |
|
| R1 |
21.235 |
21.235 |
20.851 |
21.067 |
| PP |
20.898 |
20.898 |
20.898 |
20.813 |
| S1 |
20.440 |
20.440 |
20.705 |
20.272 |
| S2 |
20.103 |
20.103 |
20.632 |
|
| S3 |
19.308 |
19.645 |
20.559 |
|
| S4 |
18.513 |
18.850 |
20.341 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.022 |
23.495 |
21.771 |
|
| R3 |
23.197 |
22.670 |
21.544 |
|
| R2 |
22.372 |
22.372 |
21.468 |
|
| R1 |
21.845 |
21.845 |
21.393 |
21.696 |
| PP |
21.547 |
21.547 |
21.547 |
21.473 |
| S1 |
21.020 |
21.020 |
21.241 |
20.871 |
| S2 |
20.722 |
20.722 |
21.166 |
|
| S3 |
19.897 |
20.195 |
21.090 |
|
| S4 |
19.072 |
19.370 |
20.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.075 |
20.560 |
1.515 |
7.3% |
0.553 |
2.7% |
14% |
False |
True |
44,591 |
| 10 |
23.095 |
20.560 |
2.535 |
12.2% |
0.531 |
2.6% |
9% |
False |
True |
41,358 |
| 20 |
23.095 |
20.560 |
2.535 |
12.2% |
0.513 |
2.5% |
9% |
False |
True |
38,183 |
| 40 |
23.445 |
20.495 |
2.950 |
14.2% |
0.660 |
3.2% |
10% |
False |
False |
40,006 |
| 60 |
25.160 |
20.495 |
4.665 |
22.5% |
0.729 |
3.5% |
6% |
False |
False |
39,593 |
| 80 |
25.160 |
19.145 |
6.015 |
28.9% |
0.701 |
3.4% |
27% |
False |
False |
31,439 |
| 100 |
25.160 |
18.215 |
6.945 |
33.4% |
0.689 |
3.3% |
37% |
False |
False |
25,768 |
| 120 |
25.160 |
18.215 |
6.945 |
33.4% |
0.673 |
3.2% |
37% |
False |
False |
21,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.734 |
|
2.618 |
23.436 |
|
1.618 |
22.641 |
|
1.000 |
22.150 |
|
0.618 |
21.846 |
|
HIGH |
21.355 |
|
0.618 |
21.051 |
|
0.500 |
20.958 |
|
0.382 |
20.864 |
|
LOW |
20.560 |
|
0.618 |
20.069 |
|
1.000 |
19.765 |
|
1.618 |
19.274 |
|
2.618 |
18.479 |
|
4.250 |
17.181 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.958 |
21.233 |
| PP |
20.898 |
21.081 |
| S1 |
20.838 |
20.930 |
|