COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.345 |
20.700 |
-0.645 |
-3.0% |
21.870 |
| High |
21.355 |
20.855 |
-0.500 |
-2.3% |
22.075 |
| Low |
20.560 |
20.410 |
-0.150 |
-0.7% |
21.250 |
| Close |
20.778 |
20.442 |
-0.336 |
-1.6% |
21.317 |
| Range |
0.795 |
0.445 |
-0.350 |
-44.0% |
0.825 |
| ATR |
0.593 |
0.582 |
-0.011 |
-1.8% |
0.000 |
| Volume |
55,872 |
69,833 |
13,961 |
25.0% |
187,751 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.904 |
21.618 |
20.687 |
|
| R3 |
21.459 |
21.173 |
20.564 |
|
| R2 |
21.014 |
21.014 |
20.524 |
|
| R1 |
20.728 |
20.728 |
20.483 |
20.649 |
| PP |
20.569 |
20.569 |
20.569 |
20.529 |
| S1 |
20.283 |
20.283 |
20.401 |
20.204 |
| S2 |
20.124 |
20.124 |
20.360 |
|
| S3 |
19.679 |
19.838 |
20.320 |
|
| S4 |
19.234 |
19.393 |
20.197 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.022 |
23.495 |
21.771 |
|
| R3 |
23.197 |
22.670 |
21.544 |
|
| R2 |
22.372 |
22.372 |
21.468 |
|
| R1 |
21.845 |
21.845 |
21.393 |
21.696 |
| PP |
21.547 |
21.547 |
21.547 |
21.473 |
| S1 |
21.020 |
21.020 |
21.241 |
20.871 |
| S2 |
20.722 |
20.722 |
21.166 |
|
| S3 |
19.897 |
20.195 |
21.090 |
|
| S4 |
19.072 |
19.370 |
20.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.015 |
20.410 |
1.605 |
7.9% |
0.551 |
2.7% |
2% |
False |
True |
51,920 |
| 10 |
22.690 |
20.410 |
2.280 |
11.2% |
0.505 |
2.5% |
1% |
False |
True |
42,983 |
| 20 |
23.095 |
20.410 |
2.685 |
13.1% |
0.519 |
2.5% |
1% |
False |
True |
39,894 |
| 40 |
23.445 |
20.410 |
3.035 |
14.8% |
0.621 |
3.0% |
1% |
False |
True |
40,045 |
| 60 |
25.160 |
20.410 |
4.750 |
23.2% |
0.719 |
3.5% |
1% |
False |
True |
40,510 |
| 80 |
25.160 |
19.145 |
6.015 |
29.4% |
0.701 |
3.4% |
22% |
False |
False |
32,271 |
| 100 |
25.160 |
18.215 |
6.945 |
34.0% |
0.686 |
3.4% |
32% |
False |
False |
26,394 |
| 120 |
25.160 |
18.215 |
6.945 |
34.0% |
0.674 |
3.3% |
32% |
False |
False |
22,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.746 |
|
2.618 |
22.020 |
|
1.618 |
21.575 |
|
1.000 |
21.300 |
|
0.618 |
21.130 |
|
HIGH |
20.855 |
|
0.618 |
20.685 |
|
0.500 |
20.633 |
|
0.382 |
20.580 |
|
LOW |
20.410 |
|
0.618 |
20.135 |
|
1.000 |
19.965 |
|
1.618 |
19.690 |
|
2.618 |
19.245 |
|
4.250 |
18.519 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.633 |
20.930 |
| PP |
20.569 |
20.767 |
| S1 |
20.506 |
20.605 |
|