COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.700 |
20.595 |
-0.105 |
-0.5% |
21.870 |
| High |
20.855 |
20.885 |
0.030 |
0.1% |
22.075 |
| Low |
20.410 |
20.570 |
0.160 |
0.8% |
21.250 |
| Close |
20.442 |
20.722 |
0.280 |
1.4% |
21.317 |
| Range |
0.445 |
0.315 |
-0.130 |
-29.2% |
0.825 |
| ATR |
0.582 |
0.573 |
-0.010 |
-1.7% |
0.000 |
| Volume |
69,833 |
54,262 |
-15,571 |
-22.3% |
187,751 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.671 |
21.511 |
20.895 |
|
| R3 |
21.356 |
21.196 |
20.809 |
|
| R2 |
21.041 |
21.041 |
20.780 |
|
| R1 |
20.881 |
20.881 |
20.751 |
20.961 |
| PP |
20.726 |
20.726 |
20.726 |
20.766 |
| S1 |
20.566 |
20.566 |
20.693 |
20.646 |
| S2 |
20.411 |
20.411 |
20.664 |
|
| S3 |
20.096 |
20.251 |
20.635 |
|
| S4 |
19.781 |
19.936 |
20.549 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.022 |
23.495 |
21.771 |
|
| R3 |
23.197 |
22.670 |
21.544 |
|
| R2 |
22.372 |
22.372 |
21.468 |
|
| R1 |
21.845 |
21.845 |
21.393 |
21.696 |
| PP |
21.547 |
21.547 |
21.547 |
21.473 |
| S1 |
21.020 |
21.020 |
21.241 |
20.871 |
| S2 |
20.722 |
20.722 |
21.166 |
|
| S3 |
19.897 |
20.195 |
21.090 |
|
| S4 |
19.072 |
19.370 |
20.863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.905 |
20.410 |
1.495 |
7.2% |
0.486 |
2.3% |
21% |
False |
False |
51,801 |
| 10 |
22.075 |
20.410 |
1.665 |
8.0% |
0.440 |
2.1% |
19% |
False |
False |
43,125 |
| 20 |
23.095 |
20.410 |
2.685 |
13.0% |
0.479 |
2.3% |
12% |
False |
False |
39,774 |
| 40 |
23.180 |
20.410 |
2.770 |
13.4% |
0.614 |
3.0% |
11% |
False |
False |
40,027 |
| 60 |
25.160 |
20.410 |
4.750 |
22.9% |
0.715 |
3.4% |
7% |
False |
False |
41,268 |
| 80 |
25.160 |
19.145 |
6.015 |
29.0% |
0.699 |
3.4% |
26% |
False |
False |
32,920 |
| 100 |
25.160 |
18.215 |
6.945 |
33.5% |
0.686 |
3.3% |
36% |
False |
False |
26,890 |
| 120 |
25.160 |
18.215 |
6.945 |
33.5% |
0.673 |
3.2% |
36% |
False |
False |
22,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.224 |
|
2.618 |
21.710 |
|
1.618 |
21.395 |
|
1.000 |
21.200 |
|
0.618 |
21.080 |
|
HIGH |
20.885 |
|
0.618 |
20.765 |
|
0.500 |
20.728 |
|
0.382 |
20.690 |
|
LOW |
20.570 |
|
0.618 |
20.375 |
|
1.000 |
20.255 |
|
1.618 |
20.060 |
|
2.618 |
19.745 |
|
4.250 |
19.231 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.728 |
20.883 |
| PP |
20.726 |
20.829 |
| S1 |
20.724 |
20.776 |
|