COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 15-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2013 |
15-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.595 |
20.755 |
0.160 |
0.8% |
21.425 |
| High |
20.885 |
20.820 |
-0.065 |
-0.3% |
21.450 |
| Low |
20.570 |
20.550 |
-0.020 |
-0.1% |
20.410 |
| Close |
20.722 |
20.727 |
0.005 |
0.0% |
20.727 |
| Range |
0.315 |
0.270 |
-0.045 |
-14.3% |
1.040 |
| ATR |
0.573 |
0.551 |
-0.022 |
-3.8% |
0.000 |
| Volume |
54,262 |
28,964 |
-25,298 |
-46.6% |
236,475 |
|
| Daily Pivots for day following 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.509 |
21.388 |
20.876 |
|
| R3 |
21.239 |
21.118 |
20.801 |
|
| R2 |
20.969 |
20.969 |
20.777 |
|
| R1 |
20.848 |
20.848 |
20.752 |
20.774 |
| PP |
20.699 |
20.699 |
20.699 |
20.662 |
| S1 |
20.578 |
20.578 |
20.702 |
20.504 |
| S2 |
20.429 |
20.429 |
20.678 |
|
| S3 |
20.159 |
20.308 |
20.653 |
|
| S4 |
19.889 |
20.038 |
20.579 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.395 |
21.299 |
|
| R3 |
22.942 |
22.355 |
21.013 |
|
| R2 |
21.902 |
21.902 |
20.918 |
|
| R1 |
21.315 |
21.315 |
20.822 |
21.089 |
| PP |
20.862 |
20.862 |
20.862 |
20.749 |
| S1 |
20.275 |
20.275 |
20.632 |
20.049 |
| S2 |
19.822 |
19.822 |
20.536 |
|
| S3 |
18.782 |
19.235 |
20.441 |
|
| S4 |
17.742 |
18.195 |
20.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.450 |
20.410 |
1.040 |
5.0% |
0.409 |
2.0% |
30% |
False |
False |
47,295 |
| 10 |
22.075 |
20.410 |
1.665 |
8.0% |
0.438 |
2.1% |
19% |
False |
False |
42,422 |
| 20 |
23.095 |
20.410 |
2.685 |
13.0% |
0.477 |
2.3% |
12% |
False |
False |
39,992 |
| 40 |
23.095 |
20.410 |
2.685 |
13.0% |
0.585 |
2.8% |
12% |
False |
False |
39,311 |
| 60 |
25.160 |
20.410 |
4.750 |
22.9% |
0.705 |
3.4% |
7% |
False |
False |
41,513 |
| 80 |
25.160 |
19.145 |
6.015 |
29.0% |
0.697 |
3.4% |
26% |
False |
False |
33,264 |
| 100 |
25.160 |
18.215 |
6.945 |
33.5% |
0.677 |
3.3% |
36% |
False |
False |
27,129 |
| 120 |
25.160 |
18.215 |
6.945 |
33.5% |
0.672 |
3.2% |
36% |
False |
False |
23,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.968 |
|
2.618 |
21.527 |
|
1.618 |
21.257 |
|
1.000 |
21.090 |
|
0.618 |
20.987 |
|
HIGH |
20.820 |
|
0.618 |
20.717 |
|
0.500 |
20.685 |
|
0.382 |
20.653 |
|
LOW |
20.550 |
|
0.618 |
20.383 |
|
1.000 |
20.280 |
|
1.618 |
20.113 |
|
2.618 |
19.843 |
|
4.250 |
19.403 |
|
|
| Fisher Pivots for day following 15-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.713 |
20.701 |
| PP |
20.699 |
20.674 |
| S1 |
20.685 |
20.648 |
|