COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 20.755 20.775 0.020 0.1% 21.425
High 20.820 20.800 -0.020 -0.1% 21.450
Low 20.550 20.290 -0.260 -1.3% 20.410
Close 20.727 20.357 -0.370 -1.8% 20.727
Range 0.270 0.510 0.240 88.9% 1.040
ATR 0.551 0.548 -0.003 -0.5% 0.000
Volume 28,964 48,718 19,754 68.2% 236,475
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.012 21.695 20.638
R3 21.502 21.185 20.497
R2 20.992 20.992 20.451
R1 20.675 20.675 20.404 20.579
PP 20.482 20.482 20.482 20.434
S1 20.165 20.165 20.310 20.069
S2 19.972 19.972 20.264
S3 19.462 19.655 20.217
S4 18.952 19.145 20.077
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.982 23.395 21.299
R3 22.942 22.355 21.013
R2 21.902 21.902 20.918
R1 21.315 21.315 20.822 21.089
PP 20.862 20.862 20.862 20.749
S1 20.275 20.275 20.632 20.049
S2 19.822 19.822 20.536
S3 18.782 19.235 20.441
S4 17.742 18.195 20.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.355 20.290 1.065 5.2% 0.467 2.3% 6% False True 51,529
10 22.075 20.290 1.785 8.8% 0.454 2.2% 4% False True 45,078
20 23.095 20.290 2.805 13.8% 0.479 2.4% 2% False True 40,913
40 23.095 20.290 2.805 13.8% 0.581 2.9% 2% False True 39,394
60 25.160 20.290 4.870 23.9% 0.693 3.4% 1% False True 41,984
80 25.160 19.145 6.015 29.5% 0.694 3.4% 20% False False 33,844
100 25.160 18.215 6.945 34.1% 0.677 3.3% 31% False False 27,567
120 25.160 18.215 6.945 34.1% 0.670 3.3% 31% False False 23,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.968
2.618 22.135
1.618 21.625
1.000 21.310
0.618 21.115
HIGH 20.800
0.618 20.605
0.500 20.545
0.382 20.485
LOW 20.290
0.618 19.975
1.000 19.780
1.618 19.465
2.618 18.955
4.250 18.123
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 20.545 20.588
PP 20.482 20.511
S1 20.420 20.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.