COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2013 |
19-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.775 |
20.395 |
-0.380 |
-1.8% |
21.425 |
| High |
20.800 |
20.475 |
-0.325 |
-1.6% |
21.450 |
| Low |
20.290 |
20.200 |
-0.090 |
-0.4% |
20.410 |
| Close |
20.357 |
20.334 |
-0.023 |
-0.1% |
20.727 |
| Range |
0.510 |
0.275 |
-0.235 |
-46.1% |
1.040 |
| ATR |
0.548 |
0.528 |
-0.019 |
-3.6% |
0.000 |
| Volume |
48,718 |
43,724 |
-4,994 |
-10.3% |
236,475 |
|
| Daily Pivots for day following 19-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.161 |
21.023 |
20.485 |
|
| R3 |
20.886 |
20.748 |
20.410 |
|
| R2 |
20.611 |
20.611 |
20.384 |
|
| R1 |
20.473 |
20.473 |
20.359 |
20.405 |
| PP |
20.336 |
20.336 |
20.336 |
20.302 |
| S1 |
20.198 |
20.198 |
20.309 |
20.130 |
| S2 |
20.061 |
20.061 |
20.284 |
|
| S3 |
19.786 |
19.923 |
20.258 |
|
| S4 |
19.511 |
19.648 |
20.183 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.982 |
23.395 |
21.299 |
|
| R3 |
22.942 |
22.355 |
21.013 |
|
| R2 |
21.902 |
21.902 |
20.918 |
|
| R1 |
21.315 |
21.315 |
20.822 |
21.089 |
| PP |
20.862 |
20.862 |
20.862 |
20.749 |
| S1 |
20.275 |
20.275 |
20.632 |
20.049 |
| S2 |
19.822 |
19.822 |
20.536 |
|
| S3 |
18.782 |
19.235 |
20.441 |
|
| S4 |
17.742 |
18.195 |
20.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.885 |
20.200 |
0.685 |
3.4% |
0.363 |
1.8% |
20% |
False |
True |
49,100 |
| 10 |
22.075 |
20.200 |
1.875 |
9.2% |
0.458 |
2.3% |
7% |
False |
True |
46,845 |
| 20 |
23.095 |
20.200 |
2.895 |
14.2% |
0.450 |
2.2% |
5% |
False |
True |
40,827 |
| 40 |
23.095 |
20.200 |
2.895 |
14.2% |
0.570 |
2.8% |
5% |
False |
True |
39,380 |
| 60 |
25.160 |
20.200 |
4.960 |
24.4% |
0.687 |
3.4% |
3% |
False |
True |
42,349 |
| 80 |
25.160 |
19.145 |
6.015 |
29.6% |
0.692 |
3.4% |
20% |
False |
False |
34,354 |
| 100 |
25.160 |
18.730 |
6.430 |
31.6% |
0.665 |
3.3% |
25% |
False |
False |
27,957 |
| 120 |
25.160 |
18.215 |
6.945 |
34.2% |
0.666 |
3.3% |
31% |
False |
False |
23,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.644 |
|
2.618 |
21.195 |
|
1.618 |
20.920 |
|
1.000 |
20.750 |
|
0.618 |
20.645 |
|
HIGH |
20.475 |
|
0.618 |
20.370 |
|
0.500 |
20.338 |
|
0.382 |
20.305 |
|
LOW |
20.200 |
|
0.618 |
20.030 |
|
1.000 |
19.925 |
|
1.618 |
19.755 |
|
2.618 |
19.480 |
|
4.250 |
19.031 |
|
|
| Fisher Pivots for day following 19-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.338 |
20.510 |
| PP |
20.336 |
20.451 |
| S1 |
20.335 |
20.393 |
|