COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 19.840 19.960 0.120 0.6% 20.775
High 20.045 20.045 0.000 0.0% 20.800
Low 19.705 19.810 0.105 0.5% 19.705
Close 19.934 19.862 -0.072 -0.4% 19.862
Range 0.340 0.235 -0.105 -30.9% 1.095
ATR 0.528 0.507 -0.021 -4.0% 0.000
Volume 62,216 41,634 -20,582 -33.1% 257,890
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.611 20.471 19.991
R3 20.376 20.236 19.927
R2 20.141 20.141 19.905
R1 20.001 20.001 19.884 19.954
PP 19.906 19.906 19.906 19.882
S1 19.766 19.766 19.840 19.719
S2 19.671 19.671 19.819
S3 19.436 19.531 19.797
S4 19.201 19.296 19.733
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.407 22.730 20.464
R3 22.312 21.635 20.163
R2 21.217 21.217 20.063
R1 20.540 20.540 19.962 20.331
PP 20.122 20.122 20.122 20.018
S1 19.445 19.445 19.762 19.236
S2 19.027 19.027 19.661
S3 17.932 18.350 19.561
S4 16.837 17.255 19.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.800 19.705 1.095 5.5% 0.414 2.1% 14% False False 51,578
10 21.450 19.705 1.745 8.8% 0.412 2.1% 9% False False 49,436
20 23.095 19.705 3.390 17.1% 0.454 2.3% 5% False False 44,188
40 23.095 19.705 3.390 17.1% 0.560 2.8% 5% False False 40,705
60 24.530 19.705 4.825 24.3% 0.669 3.4% 3% False False 42,175
80 25.160 19.145 6.015 30.3% 0.690 3.5% 12% False False 36,302
100 25.160 18.730 6.430 32.4% 0.662 3.3% 18% False False 29,520
120 25.160 18.215 6.945 35.0% 0.665 3.3% 24% False False 25,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.044
2.618 20.660
1.618 20.425
1.000 20.280
0.618 20.190
HIGH 20.045
0.618 19.955
0.500 19.928
0.382 19.900
LOW 19.810
0.618 19.665
1.000 19.575
1.618 19.430
2.618 19.195
4.250 18.811
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 19.928 20.098
PP 19.906 20.019
S1 19.884 19.941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols