COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 19.960 19.830 -0.130 -0.7% 20.775
High 20.045 20.300 0.255 1.3% 20.800
Low 19.810 19.570 -0.240 -1.2% 19.705
Close 19.862 19.882 0.020 0.1% 19.862
Range 0.235 0.730 0.495 210.6% 1.095
ATR 0.507 0.523 0.016 3.1% 0.000
Volume 41,634 61,046 19,412 46.6% 257,890
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.107 21.725 20.284
R3 21.377 20.995 20.083
R2 20.647 20.647 20.016
R1 20.265 20.265 19.949 20.456
PP 19.917 19.917 19.917 20.013
S1 19.535 19.535 19.815 19.726
S2 19.187 19.187 19.748
S3 18.457 18.805 19.681
S4 17.727 18.075 19.481
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.407 22.730 20.464
R3 22.312 21.635 20.163
R2 21.217 21.217 20.063
R1 20.540 20.540 19.962 20.331
PP 20.122 20.122 20.122 20.018
S1 19.445 19.445 19.762 19.236
S2 19.027 19.027 19.661
S3 17.932 18.350 19.561
S4 16.837 17.255 19.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.490 19.570 0.920 4.6% 0.458 2.3% 34% False True 54,043
10 21.355 19.570 1.785 9.0% 0.463 2.3% 17% False True 52,786
20 23.095 19.570 3.525 17.7% 0.473 2.4% 9% False True 45,848
40 23.095 19.570 3.525 17.7% 0.561 2.8% 9% False True 41,414
60 24.530 19.570 4.960 24.9% 0.670 3.4% 6% False True 42,499
80 25.160 19.145 6.015 30.3% 0.686 3.4% 12% False False 37,022
100 25.160 18.770 6.390 32.1% 0.658 3.3% 17% False False 30,115
120 25.160 18.215 6.945 34.9% 0.667 3.4% 24% False False 25,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.403
2.618 22.211
1.618 21.481
1.000 21.030
0.618 20.751
HIGH 20.300
0.618 20.021
0.500 19.935
0.382 19.849
LOW 19.570
0.618 19.119
1.000 18.840
1.618 18.389
2.618 17.659
4.250 16.468
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 19.935 19.935
PP 19.917 19.917
S1 19.900 19.900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols