COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 20.155 19.815 -0.340 -1.7% 20.775
High 20.290 20.080 -0.210 -1.0% 20.800
Low 19.780 19.585 -0.195 -1.0% 19.705
Close 19.848 19.633 -0.215 -1.1% 19.862
Range 0.510 0.495 -0.015 -2.9% 1.095
ATR 0.522 0.520 -0.002 -0.4% 0.000
Volume 53,262 25,508 -27,754 -52.1% 257,890
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.251 20.937 19.905
R3 20.756 20.442 19.769
R2 20.261 20.261 19.724
R1 19.947 19.947 19.678 19.857
PP 19.766 19.766 19.766 19.721
S1 19.452 19.452 19.588 19.362
S2 19.271 19.271 19.542
S3 18.776 18.957 19.497
S4 18.281 18.462 19.361
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.407 22.730 20.464
R3 22.312 21.635 20.163
R2 21.217 21.217 20.063
R1 20.540 20.540 19.962 20.331
PP 20.122 20.122 20.122 20.018
S1 19.445 19.445 19.762 19.236
S2 19.027 19.027 19.661
S3 17.932 18.350 19.561
S4 16.837 17.255 19.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.300 19.570 0.730 3.7% 0.462 2.4% 9% False False 48,733
10 20.885 19.570 1.315 6.7% 0.439 2.2% 5% False False 48,093
20 22.690 19.570 3.120 15.9% 0.472 2.4% 2% False False 45,538
40 23.095 19.570 3.525 18.0% 0.527 2.7% 2% False False 41,014
60 24.250 19.570 4.680 23.8% 0.645 3.3% 1% False False 41,862
80 25.160 19.145 6.015 30.6% 0.689 3.5% 8% False False 37,851
100 25.160 19.070 6.090 31.0% 0.658 3.4% 9% False False 30,863
120 25.160 18.215 6.945 35.4% 0.660 3.4% 20% False False 26,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.184
2.618 21.376
1.618 20.881
1.000 20.575
0.618 20.386
HIGH 20.080
0.618 19.891
0.500 19.833
0.382 19.774
LOW 19.585
0.618 19.279
1.000 19.090
1.618 18.784
2.618 18.289
4.250 17.481
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 19.833 19.935
PP 19.766 19.834
S1 19.700 19.734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols