COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	19.910	19.150	-0.760	-3.8%	19.830
High	19.910	19.255	-0.655	-3.3%	20.300
Low	19.060	18.980	-0.080	-0.4%	19.570
Close	19.233	19.011	-0.222	-1.2%	19.981
Range	0.850	0.275	-0.575	-67.6%	0.730
ATR	0.544	0.525	-0.019	-3.5%	0.000
Volume	1,583	582	-1,001	-63.2%	142,998

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.907	19.734	19.162
R3	19.632	19.459	19.087
R2	19.357	19.357	19.061
R1	19.184	19.184	19.036	19.133
PP	19.082	19.082	19.082	19.057
S1	18.909	18.909	18.986	18.858
S2	18.807	18.807	18.961
S3	18.532	18.634	18.935
S4	18.257	18.359	18.860

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.140	21.791	20.383
R3	21.410	21.061	20.182
R2	20.680	20.680	20.115
R1	20.331	20.331	20.048	20.506
PP	19.950	19.950	19.950	20.038
S1	19.601	19.601	19.914	19.776
S2	19.220	19.220	19.847
S3	18.490	18.871	19.780
S4	17.760	18.141	19.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	18.980	1.310	6.9%	0.516	2.7%	2%	False	True	16,823
10	20.490	18.980	1.510	7.9%	0.487	2.6%	2%	False	True	35,433
20	22.075	18.980	3.095	16.3%	0.470	2.5%	1%	False	True	40,255
40	23.095	18.980	4.115	21.6%	0.524	2.8%	1%	False	True	39,030
60	23.820	18.980	4.840	25.5%	0.633	3.3%	1%	False	True	40,129
80	25.160	18.980	6.180	32.5%	0.686	3.6%	1%	False	True	37,561
100	25.160	18.980	6.180	32.5%	0.657	3.5%	1%	False	True	30,843
120	25.160	18.215	6.945	36.5%	0.665	3.5%	11%	False	False	26,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.424
2.618	19.975
1.618	19.700
1.000	19.530
0.618	19.425
HIGH	19.255
0.618	19.150
0.500	19.118
0.382	19.085
LOW	18.980
0.618	18.810
1.000	18.705
1.618	18.535
2.618	18.260
4.250	17.811

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	19.118	19.515
PP	19.082	19.347
S1	19.047	19.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols