COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 19.605 19.380 -0.225 -1.1% 19.910
High 19.610 19.590 -0.020 -0.1% 19.910
Low 19.235 19.150 -0.085 -0.4% 18.980
Close 19.514 19.465 -0.049 -0.3% 19.465
Range 0.375 0.440 0.065 17.3% 0.930
ATR 0.544 0.536 -0.007 -1.4% 0.000
Volume 399 459 60 15.0% 3,608
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.722 20.533 19.707
R3 20.282 20.093 19.586
R2 19.842 19.842 19.546
R1 19.653 19.653 19.505 19.748
PP 19.402 19.402 19.402 19.449
S1 19.213 19.213 19.425 19.308
S2 18.962 18.962 19.384
S3 18.522 18.773 19.344
S4 18.082 18.333 19.223
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.242 21.783 19.977
R3 21.312 20.853 19.721
R2 20.382 20.382 19.636
R1 19.923 19.923 19.550 19.688
PP 19.452 19.452 19.452 19.334
S1 18.993 18.993 19.380 18.758
S2 18.522 18.522 19.295
S3 17.592 18.063 19.209
S4 16.662 17.133 18.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.910 18.980 0.930 4.8% 0.541 2.8% 52% False False 721
10 20.300 18.980 1.320 6.8% 0.513 2.6% 37% False False 18,824
20 21.905 18.980 2.925 15.0% 0.483 2.5% 17% False False 34,623
40 23.095 18.980 4.115 21.1% 0.519 2.7% 12% False False 36,422
60 23.445 18.980 4.465 22.9% 0.610 3.1% 11% False False 38,065
80 25.160 18.980 6.180 31.7% 0.680 3.5% 8% False False 37,111
100 25.160 18.980 6.180 31.7% 0.655 3.4% 8% False False 30,796
120 25.160 18.215 6.945 35.7% 0.666 3.4% 18% False False 26,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.460
2.618 20.742
1.618 20.302
1.000 20.030
0.618 19.862
HIGH 19.590
0.618 19.422
0.500 19.370
0.382 19.318
LOW 19.150
0.618 18.878
1.000 18.710
1.618 18.438
2.618 17.998
4.250 17.280
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 19.433 19.451
PP 19.402 19.437
S1 19.370 19.423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols