COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 19.380 19.465 0.085 0.4% 19.910
High 19.590 19.890 0.300 1.5% 19.910
Low 19.150 19.460 0.310 1.6% 18.980
Close 19.465 19.644 0.179 0.9% 19.465
Range 0.440 0.430 -0.010 -2.3% 0.930
ATR 0.536 0.529 -0.008 -1.4% 0.000
Volume 459 92 -367 -80.0% 3,608
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.955 20.729 19.881
R3 20.525 20.299 19.762
R2 20.095 20.095 19.723
R1 19.869 19.869 19.683 19.982
PP 19.665 19.665 19.665 19.721
S1 19.439 19.439 19.605 19.552
S2 19.235 19.235 19.565
S3 18.805 19.009 19.526
S4 18.375 18.579 19.408
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.242 21.783 19.977
R3 21.312 20.853 19.721
R2 20.382 20.382 19.636
R1 19.923 19.923 19.550 19.688
PP 19.452 19.452 19.452 19.334
S1 18.993 18.993 19.380 18.758
S2 18.522 18.522 19.295
S3 17.592 18.063 19.209
S4 16.662 17.133 18.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 18.980 0.910 4.6% 0.457 2.3% 73% True False 423
10 20.300 18.980 1.320 6.7% 0.532 2.7% 50% False False 14,669
20 21.450 18.980 2.470 12.6% 0.472 2.4% 27% False False 32,053
40 23.095 18.980 4.115 20.9% 0.507 2.6% 16% False False 35,226
60 23.445 18.980 4.465 22.7% 0.602 3.1% 15% False False 37,253
80 25.160 18.980 6.180 31.5% 0.667 3.4% 11% False False 36,934
100 25.160 18.980 6.180 31.5% 0.657 3.3% 11% False False 30,756
120 25.160 18.215 6.945 35.4% 0.664 3.4% 21% False False 26,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.718
2.618 21.016
1.618 20.586
1.000 20.320
0.618 20.156
HIGH 19.890
0.618 19.726
0.500 19.675
0.382 19.624
LOW 19.460
0.618 19.194
1.000 19.030
1.618 18.764
2.618 18.334
4.250 17.633
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 19.675 19.603
PP 19.665 19.561
S1 19.654 19.520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols