COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.755 |
0.290 |
1.5% |
19.910 |
| High |
19.890 |
20.315 |
0.425 |
2.1% |
19.910 |
| Low |
19.460 |
19.720 |
0.260 |
1.3% |
18.980 |
| Close |
19.644 |
20.256 |
0.612 |
3.1% |
19.465 |
| Range |
0.430 |
0.595 |
0.165 |
38.4% |
0.930 |
| ATR |
0.529 |
0.539 |
0.010 |
1.9% |
0.000 |
| Volume |
92 |
253 |
161 |
175.0% |
3,608 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.882 |
21.664 |
20.583 |
|
| R3 |
21.287 |
21.069 |
20.420 |
|
| R2 |
20.692 |
20.692 |
20.365 |
|
| R1 |
20.474 |
20.474 |
20.311 |
20.583 |
| PP |
20.097 |
20.097 |
20.097 |
20.152 |
| S1 |
19.879 |
19.879 |
20.201 |
19.988 |
| S2 |
19.502 |
19.502 |
20.147 |
|
| S3 |
18.907 |
19.284 |
20.092 |
|
| S4 |
18.312 |
18.689 |
19.929 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.242 |
21.783 |
19.977 |
|
| R3 |
21.312 |
20.853 |
19.721 |
|
| R2 |
20.382 |
20.382 |
19.636 |
|
| R1 |
19.923 |
19.923 |
19.550 |
19.688 |
| PP |
19.452 |
19.452 |
19.452 |
19.334 |
| S1 |
18.993 |
18.993 |
19.380 |
18.758 |
| S2 |
18.522 |
18.522 |
19.295 |
|
| S3 |
17.592 |
18.063 |
19.209 |
|
| S4 |
16.662 |
17.133 |
18.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.315 |
19.040 |
1.275 |
6.3% |
0.521 |
2.6% |
95% |
True |
False |
357 |
| 10 |
20.315 |
18.980 |
1.335 |
6.6% |
0.519 |
2.6% |
96% |
True |
False |
8,590 |
| 20 |
21.355 |
18.980 |
2.375 |
11.7% |
0.491 |
2.4% |
54% |
False |
False |
30,688 |
| 40 |
23.095 |
18.980 |
4.115 |
20.3% |
0.507 |
2.5% |
31% |
False |
False |
34,526 |
| 60 |
23.445 |
18.980 |
4.465 |
22.0% |
0.599 |
3.0% |
29% |
False |
False |
36,545 |
| 80 |
25.160 |
18.980 |
6.180 |
30.5% |
0.667 |
3.3% |
21% |
False |
False |
36,780 |
| 100 |
25.160 |
18.980 |
6.180 |
30.5% |
0.660 |
3.3% |
21% |
False |
False |
30,753 |
| 120 |
25.160 |
18.215 |
6.945 |
34.3% |
0.655 |
3.2% |
29% |
False |
False |
26,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.844 |
|
2.618 |
21.873 |
|
1.618 |
21.278 |
|
1.000 |
20.910 |
|
0.618 |
20.683 |
|
HIGH |
20.315 |
|
0.618 |
20.088 |
|
0.500 |
20.018 |
|
0.382 |
19.947 |
|
LOW |
19.720 |
|
0.618 |
19.352 |
|
1.000 |
19.125 |
|
1.618 |
18.757 |
|
2.618 |
18.162 |
|
4.250 |
17.191 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.177 |
20.082 |
| PP |
20.097 |
19.907 |
| S1 |
20.018 |
19.733 |
|