COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 19.755 20.245 0.490 2.5% 19.910
High 20.315 20.400 0.085 0.4% 19.910
Low 19.720 20.230 0.510 2.6% 18.980
Close 20.256 20.298 0.042 0.2% 19.465
Range 0.595 0.170 -0.425 -71.4% 0.930
ATR 0.539 0.513 -0.026 -4.9% 0.000
Volume 253 123 -130 -51.4% 3,608
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.819 20.729 20.392
R3 20.649 20.559 20.345
R2 20.479 20.479 20.329
R1 20.389 20.389 20.314 20.434
PP 20.309 20.309 20.309 20.332
S1 20.219 20.219 20.282 20.264
S2 20.139 20.139 20.267
S3 19.969 20.049 20.251
S4 19.799 19.879 20.205
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.242 21.783 19.977
R3 21.312 20.853 19.721
R2 20.382 20.382 19.636
R1 19.923 19.923 19.550 19.688
PP 19.452 19.452 19.452 19.334
S1 18.993 18.993 19.380 18.758
S2 18.522 18.522 19.295
S3 17.592 18.063 19.209
S4 16.662 17.133 18.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.150 1.250 6.2% 0.402 2.0% 92% True False 265
10 20.400 18.980 1.420 7.0% 0.485 2.4% 93% True False 3,276
20 20.885 18.980 1.905 9.4% 0.459 2.3% 69% False False 27,901
40 23.095 18.980 4.115 20.3% 0.486 2.4% 32% False False 33,042
60 23.445 18.980 4.465 22.0% 0.593 2.9% 30% False False 35,971
80 25.160 18.980 6.180 30.4% 0.661 3.3% 21% False False 36,670
100 25.160 18.980 6.180 30.4% 0.653 3.2% 21% False False 30,732
120 25.160 18.215 6.945 34.2% 0.650 3.2% 30% False False 26,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 214 trading days
Fibonacci Retracements and Extensions
4.250 21.123
2.618 20.845
1.618 20.675
1.000 20.570
0.618 20.505
HIGH 20.400
0.618 20.335
0.500 20.315
0.382 20.295
LOW 20.230
0.618 20.125
1.000 20.060
1.618 19.955
2.618 19.785
4.250 19.508
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 20.315 20.175
PP 20.309 20.053
S1 20.304 19.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols