COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	20.270	19.460	-0.810	-4.0%	19.465
High	20.270	19.630	-0.640	-3.2%	20.400
Low	19.402	19.415	0.013	0.1%	19.402
Close	19.402	19.559	0.157	0.8%	19.559
Range	0.868	0.215	-0.653	-75.2%	0.998
ATR	0.540	0.518	-0.022	-4.1%	0.000
Volume	83	139	56	67.5%	690

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.180	20.084	19.677
R3	19.965	19.869	19.618
R2	19.750	19.750	19.598
R1	19.654	19.654	19.579	19.702
PP	19.535	19.535	19.535	19.559
S1	19.439	19.439	19.539	19.487
S2	19.320	19.320	19.520
S3	19.105	19.224	19.500
S4	18.890	19.009	19.441

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.781	22.168	20.108
R3	21.783	21.170	19.833
R2	20.785	20.785	19.742
R1	20.172	20.172	19.650	20.479
PP	19.787	19.787	19.787	19.940
S1	19.174	19.174	19.468	19.481
S2	18.789	18.789	19.376
S3	17.791	18.176	19.285
S4	16.793	17.178	19.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.402	0.998	5.1%	0.456	2.3%	16%	False	False	138
10	20.400	18.980	1.420	7.3%	0.498	2.5%	41%	False	False	429
20	20.820	18.980	1.840	9.4%	0.475	2.4%	31%	False	False	21,707
40	23.095	18.980	4.115	21.0%	0.477	2.4%	14%	False	False	30,741
60	23.180	18.980	4.200	21.5%	0.568	2.9%	14%	False	False	33,920
80	25.160	18.980	6.180	31.6%	0.655	3.3%	9%	False	False	36,378
100	25.160	18.980	6.180	31.6%	0.654	3.3%	9%	False	False	30,677
120	25.160	18.215	6.945	35.5%	0.651	3.3%	19%	False	False	26,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.544
2.618	20.193
1.618	19.978
1.000	19.845
0.618	19.763
HIGH	19.630
0.618	19.548
0.500	19.523
0.382	19.497
LOW	19.415
0.618	19.282
1.000	19.200
1.618	19.067
2.618	18.852
4.250	18.501

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	19.547	19.901
PP	19.535	19.787
S1	19.523	19.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols