COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	19.460	19.500	0.040	0.2%	19.465
High	19.630	20.200	0.570	2.9%	20.400
Low	19.415	19.455	0.040	0.2%	19.402
Close	19.559	20.049	0.490	2.5%	19.559
Range	0.215	0.745	0.530	246.5%	0.998
ATR	0.518	0.534	0.016	3.1%	0.000
Volume	139	40	-99	-71.2%	690

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.136	21.838	20.459
R3	21.391	21.093	20.254
R2	20.646	20.646	20.186
R1	20.348	20.348	20.117	20.497
PP	19.901	19.901	19.901	19.976
S1	19.603	19.603	19.981	19.752
S2	19.156	19.156	19.912
S3	18.411	18.858	19.844
S4	17.666	18.113	19.639

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.781	22.168	20.108
R3	21.783	21.170	19.833
R2	20.785	20.785	19.742
R1	20.172	20.172	19.650	20.479
PP	19.787	19.787	19.787	19.940
S1	19.174	19.174	19.468	19.481
S2	18.789	18.789	19.376
S3	17.791	18.176	19.285
S4	16.793	17.178	19.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.402	0.998	5.0%	0.519	2.6%	65%	False	False	127
10	20.400	18.980	1.420	7.1%	0.488	2.4%	75%	False	False	275
20	20.800	18.980	1.820	9.1%	0.499	2.5%	59%	False	False	20,261
40	23.095	18.980	4.115	20.5%	0.488	2.4%	26%	False	False	30,126
60	23.095	18.980	4.115	20.5%	0.556	2.8%	26%	False	False	32,961
80	25.160	18.980	6.180	30.8%	0.653	3.3%	17%	False	False	36,200
100	25.160	18.980	6.180	30.8%	0.657	3.3%	17%	False	False	30,663
120	25.160	18.215	6.945	34.6%	0.647	3.2%	26%	False	False	25,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.366
2.618	22.150
1.618	21.405
1.000	20.945
0.618	20.660
HIGH	20.200
0.618	19.915
0.500	19.828
0.382	19.740
LOW	19.455
0.618	18.995
1.000	18.710
1.618	18.250
2.618	17.505
4.250	16.289

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	19.975	19.978
PP	19.901	19.907
S1	19.828	19.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols