COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.460 |
19.500 |
0.040 |
0.2% |
19.465 |
| High |
19.630 |
20.200 |
0.570 |
2.9% |
20.400 |
| Low |
19.415 |
19.455 |
0.040 |
0.2% |
19.402 |
| Close |
19.559 |
20.049 |
0.490 |
2.5% |
19.559 |
| Range |
0.215 |
0.745 |
0.530 |
246.5% |
0.998 |
| ATR |
0.518 |
0.534 |
0.016 |
3.1% |
0.000 |
| Volume |
139 |
40 |
-99 |
-71.2% |
690 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.136 |
21.838 |
20.459 |
|
| R3 |
21.391 |
21.093 |
20.254 |
|
| R2 |
20.646 |
20.646 |
20.186 |
|
| R1 |
20.348 |
20.348 |
20.117 |
20.497 |
| PP |
19.901 |
19.901 |
19.901 |
19.976 |
| S1 |
19.603 |
19.603 |
19.981 |
19.752 |
| S2 |
19.156 |
19.156 |
19.912 |
|
| S3 |
18.411 |
18.858 |
19.844 |
|
| S4 |
17.666 |
18.113 |
19.639 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.781 |
22.168 |
20.108 |
|
| R3 |
21.783 |
21.170 |
19.833 |
|
| R2 |
20.785 |
20.785 |
19.742 |
|
| R1 |
20.172 |
20.172 |
19.650 |
20.479 |
| PP |
19.787 |
19.787 |
19.787 |
19.940 |
| S1 |
19.174 |
19.174 |
19.468 |
19.481 |
| S2 |
18.789 |
18.789 |
19.376 |
|
| S3 |
17.791 |
18.176 |
19.285 |
|
| S4 |
16.793 |
17.178 |
19.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.400 |
19.402 |
0.998 |
5.0% |
0.519 |
2.6% |
65% |
False |
False |
127 |
| 10 |
20.400 |
18.980 |
1.420 |
7.1% |
0.488 |
2.4% |
75% |
False |
False |
275 |
| 20 |
20.800 |
18.980 |
1.820 |
9.1% |
0.499 |
2.5% |
59% |
False |
False |
20,261 |
| 40 |
23.095 |
18.980 |
4.115 |
20.5% |
0.488 |
2.4% |
26% |
False |
False |
30,126 |
| 60 |
23.095 |
18.980 |
4.115 |
20.5% |
0.556 |
2.8% |
26% |
False |
False |
32,961 |
| 80 |
25.160 |
18.980 |
6.180 |
30.8% |
0.653 |
3.3% |
17% |
False |
False |
36,200 |
| 100 |
25.160 |
18.980 |
6.180 |
30.8% |
0.657 |
3.3% |
17% |
False |
False |
30,663 |
| 120 |
25.160 |
18.215 |
6.945 |
34.6% |
0.647 |
3.2% |
26% |
False |
False |
25,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.366 |
|
2.618 |
22.150 |
|
1.618 |
21.405 |
|
1.000 |
20.945 |
|
0.618 |
20.660 |
|
HIGH |
20.200 |
|
0.618 |
19.915 |
|
0.500 |
19.828 |
|
0.382 |
19.740 |
|
LOW |
19.455 |
|
0.618 |
18.995 |
|
1.000 |
18.710 |
|
1.618 |
18.250 |
|
2.618 |
17.505 |
|
4.250 |
16.289 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.975 |
19.978 |
| PP |
19.901 |
19.907 |
| S1 |
19.828 |
19.836 |
|