COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	19.500	19.840	0.340	1.7%	19.465
High	20.200	19.840	-0.360	-1.8%	20.400
Low	19.455	19.792	0.337	1.7%	19.402
Close	20.049	19.792	-0.257	-1.3%	19.559
Range	0.745	0.048	-0.697	-93.6%	0.998
ATR	0.534	0.514	-0.020	-3.7%	0.000
Volume	40	84	44	110.0%	690

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.952	19.920	19.818
R3	19.904	19.872	19.805
R2	19.856	19.856	19.801
R1	19.824	19.824	19.796	19.816
PP	19.808	19.808	19.808	19.804
S1	19.776	19.776	19.788	19.768
S2	19.760	19.760	19.783
S3	19.712	19.728	19.779
S4	19.664	19.680	19.766

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.781	22.168	20.108
R3	21.783	21.170	19.833
R2	20.785	20.785	19.742
R1	20.172	20.172	19.650	20.479
PP	19.787	19.787	19.787	19.940
S1	19.174	19.174	19.468	19.481
S2	18.789	18.789	19.376
S3	17.791	18.176	19.285
S4	16.793	17.178	19.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.400	19.402	0.998	5.0%	0.409	2.1%	39%	False	False	93
10	20.400	19.040	1.360	6.9%	0.465	2.3%	55%	False	False	225
20	20.490	18.980	1.510	7.6%	0.476	2.4%	54%	False	False	17,829
40	23.095	18.980	4.115	20.8%	0.477	2.4%	20%	False	False	29,371
60	23.095	18.980	4.115	20.8%	0.546	2.8%	20%	False	False	32,206
80	25.160	18.980	6.180	31.2%	0.639	3.2%	13%	False	False	35,945
100	25.160	18.980	6.180	31.2%	0.651	3.3%	13%	False	False	30,641
120	25.160	18.215	6.945	35.1%	0.644	3.3%	23%	False	False	25,944

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 260 trading days

Fibonacci Retracements and Extensions
4.250	20.044
2.618	19.966
1.618	19.918
1.000	19.888
0.618	19.870
HIGH	19.840
0.618	19.822
0.500	19.816
0.382	19.810
LOW	19.792
0.618	19.762
1.000	19.744
1.618	19.714
2.618	19.666
4.250	19.588

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	19.816	19.808
PP	19.808	19.802
S1	19.800	19.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols