COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	19.840	19.900	0.060	0.3%	19.465
High	19.840	20.175	0.335	1.7%	20.400
Low	19.792	19.740	-0.052	-0.3%	19.402
Close	19.792	20.014	0.222	1.1%	19.559
Range	0.048	0.435	0.387	806.3%	0.998
ATR	0.514	0.508	-0.006	-1.1%	0.000
Volume	84	50	-34	-40.5%	690

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.281	21.083	20.253
R3	20.846	20.648	20.134
R2	20.411	20.411	20.094
R1	20.213	20.213	20.054	20.312
PP	19.976	19.976	19.976	20.026
S1	19.778	19.778	19.974	19.877
S2	19.541	19.541	19.934
S3	19.106	19.343	19.894
S4	18.671	18.908	19.775

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.781	22.168	20.108
R3	21.783	21.170	19.833
R2	20.785	20.785	19.742
R1	20.172	20.172	19.650	20.479
PP	19.787	19.787	19.787	19.940
S1	19.174	19.174	19.468	19.481
S2	18.789	18.789	19.376
S3	17.791	18.176	19.285
S4	16.793	17.178	19.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.270	19.402	0.868	4.3%	0.462	2.3%	71%	False	False	79
10	20.400	19.150	1.250	6.2%	0.432	2.2%	69%	False	False	172
20	20.490	18.980	1.510	7.5%	0.484	2.4%	68%	False	False	15,645
40	23.095	18.980	4.115	20.6%	0.467	2.3%	25%	False	False	28,236
60	23.095	18.980	4.115	20.6%	0.542	2.7%	25%	False	False	31,468
80	25.160	18.980	6.180	30.9%	0.637	3.2%	17%	False	False	35,673
100	25.160	18.980	6.180	30.9%	0.650	3.2%	17%	False	False	30,613
120	25.160	18.730	6.430	32.1%	0.635	3.2%	20%	False	False	25,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.024
2.618	21.314
1.618	20.879
1.000	20.610
0.618	20.444
HIGH	20.175
0.618	20.009
0.500	19.958
0.382	19.906
LOW	19.740
0.618	19.471
1.000	19.305
1.618	19.036
2.618	18.601
4.250	17.891

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	19.995	19.952
PP	19.976	19.890
S1	19.958	19.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols