COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.840 |
19.900 |
0.060 |
0.3% |
19.465 |
| High |
19.840 |
20.175 |
0.335 |
1.7% |
20.400 |
| Low |
19.792 |
19.740 |
-0.052 |
-0.3% |
19.402 |
| Close |
19.792 |
20.014 |
0.222 |
1.1% |
19.559 |
| Range |
0.048 |
0.435 |
0.387 |
806.3% |
0.998 |
| ATR |
0.514 |
0.508 |
-0.006 |
-1.1% |
0.000 |
| Volume |
84 |
50 |
-34 |
-40.5% |
690 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.281 |
21.083 |
20.253 |
|
| R3 |
20.846 |
20.648 |
20.134 |
|
| R2 |
20.411 |
20.411 |
20.094 |
|
| R1 |
20.213 |
20.213 |
20.054 |
20.312 |
| PP |
19.976 |
19.976 |
19.976 |
20.026 |
| S1 |
19.778 |
19.778 |
19.974 |
19.877 |
| S2 |
19.541 |
19.541 |
19.934 |
|
| S3 |
19.106 |
19.343 |
19.894 |
|
| S4 |
18.671 |
18.908 |
19.775 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.781 |
22.168 |
20.108 |
|
| R3 |
21.783 |
21.170 |
19.833 |
|
| R2 |
20.785 |
20.785 |
19.742 |
|
| R1 |
20.172 |
20.172 |
19.650 |
20.479 |
| PP |
19.787 |
19.787 |
19.787 |
19.940 |
| S1 |
19.174 |
19.174 |
19.468 |
19.481 |
| S2 |
18.789 |
18.789 |
19.376 |
|
| S3 |
17.791 |
18.176 |
19.285 |
|
| S4 |
16.793 |
17.178 |
19.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.270 |
19.402 |
0.868 |
4.3% |
0.462 |
2.3% |
71% |
False |
False |
79 |
| 10 |
20.400 |
19.150 |
1.250 |
6.2% |
0.432 |
2.2% |
69% |
False |
False |
172 |
| 20 |
20.490 |
18.980 |
1.510 |
7.5% |
0.484 |
2.4% |
68% |
False |
False |
15,645 |
| 40 |
23.095 |
18.980 |
4.115 |
20.6% |
0.467 |
2.3% |
25% |
False |
False |
28,236 |
| 60 |
23.095 |
18.980 |
4.115 |
20.6% |
0.542 |
2.7% |
25% |
False |
False |
31,468 |
| 80 |
25.160 |
18.980 |
6.180 |
30.9% |
0.637 |
3.2% |
17% |
False |
False |
35,673 |
| 100 |
25.160 |
18.980 |
6.180 |
30.9% |
0.650 |
3.2% |
17% |
False |
False |
30,613 |
| 120 |
25.160 |
18.730 |
6.430 |
32.1% |
0.635 |
3.2% |
20% |
False |
False |
25,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.024 |
|
2.618 |
21.314 |
|
1.618 |
20.879 |
|
1.000 |
20.610 |
|
0.618 |
20.444 |
|
HIGH |
20.175 |
|
0.618 |
20.009 |
|
0.500 |
19.958 |
|
0.382 |
19.906 |
|
LOW |
19.740 |
|
0.618 |
19.471 |
|
1.000 |
19.305 |
|
1.618 |
19.036 |
|
2.618 |
18.601 |
|
4.250 |
17.891 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.995 |
19.952 |
| PP |
19.976 |
19.890 |
| S1 |
19.958 |
19.828 |
|