COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2013 |
19-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.800 |
-0.100 |
-0.5% |
19.465 |
| High |
20.175 |
19.830 |
-0.345 |
-1.7% |
20.400 |
| Low |
19.740 |
19.143 |
-0.597 |
-3.0% |
19.402 |
| Close |
20.014 |
19.143 |
-0.871 |
-4.4% |
19.559 |
| Range |
0.435 |
0.687 |
0.252 |
57.9% |
0.998 |
| ATR |
0.508 |
0.534 |
0.026 |
5.1% |
0.000 |
| Volume |
50 |
49 |
-1 |
-2.0% |
690 |
|
| Daily Pivots for day following 19-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.433 |
20.975 |
19.521 |
|
| R3 |
20.746 |
20.288 |
19.332 |
|
| R2 |
20.059 |
20.059 |
19.269 |
|
| R1 |
19.601 |
19.601 |
19.206 |
19.487 |
| PP |
19.372 |
19.372 |
19.372 |
19.315 |
| S1 |
18.914 |
18.914 |
19.080 |
18.800 |
| S2 |
18.685 |
18.685 |
19.017 |
|
| S3 |
17.998 |
18.227 |
18.954 |
|
| S4 |
17.311 |
17.540 |
18.765 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.781 |
22.168 |
20.108 |
|
| R3 |
21.783 |
21.170 |
19.833 |
|
| R2 |
20.785 |
20.785 |
19.742 |
|
| R1 |
20.172 |
20.172 |
19.650 |
20.479 |
| PP |
19.787 |
19.787 |
19.787 |
19.940 |
| S1 |
19.174 |
19.174 |
19.468 |
19.481 |
| S2 |
18.789 |
18.789 |
19.376 |
|
| S3 |
17.791 |
18.176 |
19.285 |
|
| S4 |
16.793 |
17.178 |
19.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.200 |
19.143 |
1.057 |
5.5% |
0.426 |
2.2% |
0% |
False |
True |
72 |
| 10 |
20.400 |
19.143 |
1.257 |
6.6% |
0.463 |
2.4% |
0% |
False |
True |
137 |
| 20 |
20.400 |
18.980 |
1.420 |
7.4% |
0.483 |
2.5% |
11% |
False |
False |
12,568 |
| 40 |
23.095 |
18.980 |
4.115 |
21.5% |
0.476 |
2.5% |
4% |
False |
False |
27,558 |
| 60 |
23.095 |
18.980 |
4.115 |
21.5% |
0.545 |
2.8% |
4% |
False |
False |
30,809 |
| 80 |
25.160 |
18.980 |
6.180 |
32.3% |
0.636 |
3.3% |
3% |
False |
False |
35,135 |
| 100 |
25.160 |
18.980 |
6.180 |
32.3% |
0.654 |
3.4% |
3% |
False |
False |
30,584 |
| 120 |
25.160 |
18.730 |
6.430 |
33.6% |
0.635 |
3.3% |
6% |
False |
False |
25,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.750 |
|
2.618 |
21.629 |
|
1.618 |
20.942 |
|
1.000 |
20.517 |
|
0.618 |
20.255 |
|
HIGH |
19.830 |
|
0.618 |
19.568 |
|
0.500 |
19.487 |
|
0.382 |
19.405 |
|
LOW |
19.143 |
|
0.618 |
18.718 |
|
1.000 |
18.456 |
|
1.618 |
18.031 |
|
2.618 |
17.344 |
|
4.250 |
16.223 |
|
|
| Fisher Pivots for day following 19-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.487 |
19.659 |
| PP |
19.372 |
19.487 |
| S1 |
19.258 |
19.315 |
|