COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	19.800	19.100	-0.700	-3.5%	19.500
High	19.830	19.418	-0.412	-2.1%	20.200
Low	19.143	19.100	-0.043	-0.2%	19.100
Close	19.143	19.418	0.275	1.4%	19.418
Range	0.687	0.318	-0.369	-53.7%	1.100
ATR	0.534	0.519	-0.015	-2.9%	0.000
Volume	49	36	-13	-26.5%	259

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.266	20.160	19.593
R3	19.948	19.842	19.505
R2	19.630	19.630	19.476
R1	19.524	19.524	19.447	19.577
PP	19.312	19.312	19.312	19.339
S1	19.206	19.206	19.389	19.259
S2	18.994	18.994	19.360
S3	18.676	18.888	19.331
S4	18.358	18.570	19.243

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.873	22.245	20.023
R3	21.773	21.145	19.721
R2	20.673	20.673	19.620
R1	20.045	20.045	19.519	19.809
PP	19.573	19.573	19.573	19.455
S1	18.945	18.945	19.317	18.709
S2	18.473	18.473	19.216
S3	17.373	17.845	19.116
S4	16.273	16.745	18.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.200	19.100	1.100	5.7%	0.447	2.3%	29%	False	True	51
10	20.400	19.100	1.300	6.7%	0.451	2.3%	24%	False	True	94
20	20.400	18.980	1.420	7.3%	0.482	2.5%	31%	False	False	9,459
40	23.095	18.980	4.115	21.2%	0.474	2.4%	11%	False	False	26,738
60	23.095	18.980	4.115	21.2%	0.543	2.8%	11%	False	False	30,181
80	24.530	18.980	5.550	28.6%	0.629	3.2%	8%	False	False	34,345
100	25.160	18.980	6.180	31.8%	0.650	3.3%	7%	False	False	30,542
120	25.160	18.730	6.430	33.1%	0.634	3.3%	11%	False	False	25,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.770
2.618	20.251
1.618	19.933
1.000	19.736
0.618	19.615
HIGH	19.418
0.618	19.297
0.500	19.259
0.382	19.221
LOW	19.100
0.618	18.903
1.000	18.782
1.618	18.585
2.618	18.267
4.250	17.749

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	19.365	19.638
PP	19.312	19.564
S1	19.259	19.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols