COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 23-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.100 |
19.430 |
0.330 |
1.7% |
19.500 |
| High |
19.418 |
19.440 |
0.022 |
0.1% |
20.200 |
| Low |
19.100 |
19.378 |
0.278 |
1.5% |
19.100 |
| Close |
19.418 |
19.378 |
-0.040 |
-0.2% |
19.418 |
| Range |
0.318 |
0.062 |
-0.256 |
-80.5% |
1.100 |
| ATR |
0.519 |
0.486 |
-0.033 |
-6.3% |
0.000 |
| Volume |
36 |
18 |
-18 |
-50.0% |
259 |
|
| Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.543 |
19.412 |
|
| R3 |
19.523 |
19.481 |
19.395 |
|
| R2 |
19.461 |
19.461 |
19.389 |
|
| R1 |
19.419 |
19.419 |
19.384 |
19.409 |
| PP |
19.399 |
19.399 |
19.399 |
19.394 |
| S1 |
19.357 |
19.357 |
19.372 |
19.347 |
| S2 |
19.337 |
19.337 |
19.367 |
|
| S3 |
19.275 |
19.295 |
19.361 |
|
| S4 |
19.213 |
19.233 |
19.344 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.245 |
20.023 |
|
| R3 |
21.773 |
21.145 |
19.721 |
|
| R2 |
20.673 |
20.673 |
19.620 |
|
| R1 |
20.045 |
20.045 |
19.519 |
19.809 |
| PP |
19.573 |
19.573 |
19.573 |
19.455 |
| S1 |
18.945 |
18.945 |
19.317 |
18.709 |
| S2 |
18.473 |
18.473 |
19.216 |
|
| S3 |
17.373 |
17.845 |
19.116 |
|
| S4 |
16.273 |
16.745 |
18.813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.175 |
19.100 |
1.075 |
5.5% |
0.310 |
1.6% |
26% |
False |
False |
47 |
| 10 |
20.400 |
19.100 |
1.300 |
6.7% |
0.414 |
2.1% |
21% |
False |
False |
87 |
| 20 |
20.400 |
18.980 |
1.420 |
7.3% |
0.473 |
2.4% |
28% |
False |
False |
7,378 |
| 40 |
23.095 |
18.980 |
4.115 |
21.2% |
0.463 |
2.4% |
10% |
False |
False |
25,783 |
| 60 |
23.095 |
18.980 |
4.115 |
21.2% |
0.531 |
2.7% |
10% |
False |
False |
29,596 |
| 80 |
24.530 |
18.980 |
5.550 |
28.6% |
0.620 |
3.2% |
7% |
False |
False |
33,476 |
| 100 |
25.160 |
18.980 |
6.180 |
31.9% |
0.646 |
3.3% |
6% |
False |
False |
30,517 |
| 120 |
25.160 |
18.730 |
6.430 |
33.2% |
0.630 |
3.3% |
10% |
False |
False |
25,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.704 |
|
2.618 |
19.602 |
|
1.618 |
19.540 |
|
1.000 |
19.502 |
|
0.618 |
19.478 |
|
HIGH |
19.440 |
|
0.618 |
19.416 |
|
0.500 |
19.409 |
|
0.382 |
19.402 |
|
LOW |
19.378 |
|
0.618 |
19.340 |
|
1.000 |
19.316 |
|
1.618 |
19.278 |
|
2.618 |
19.216 |
|
4.250 |
19.115 |
|
|
| Fisher Pivots for day following 23-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.409 |
19.465 |
| PP |
19.399 |
19.436 |
| S1 |
19.388 |
19.407 |
|