COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 19.100 19.430 0.330 1.7% 19.500
High 19.418 19.440 0.022 0.1% 20.200
Low 19.100 19.378 0.278 1.5% 19.100
Close 19.418 19.378 -0.040 -0.2% 19.418
Range 0.318 0.062 -0.256 -80.5% 1.100
ATR 0.519 0.486 -0.033 -6.3% 0.000
Volume 36 18 -18 -50.0% 259
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.585 19.543 19.412
R3 19.523 19.481 19.395
R2 19.461 19.461 19.389
R1 19.419 19.419 19.384 19.409
PP 19.399 19.399 19.399 19.394
S1 19.357 19.357 19.372 19.347
S2 19.337 19.337 19.367
S3 19.275 19.295 19.361
S4 19.213 19.233 19.344
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.873 22.245 20.023
R3 21.773 21.145 19.721
R2 20.673 20.673 19.620
R1 20.045 20.045 19.519 19.809
PP 19.573 19.573 19.573 19.455
S1 18.945 18.945 19.317 18.709
S2 18.473 18.473 19.216
S3 17.373 17.845 19.116
S4 16.273 16.745 18.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.100 1.075 5.5% 0.310 1.6% 26% False False 47
10 20.400 19.100 1.300 6.7% 0.414 2.1% 21% False False 87
20 20.400 18.980 1.420 7.3% 0.473 2.4% 28% False False 7,378
40 23.095 18.980 4.115 21.2% 0.463 2.4% 10% False False 25,783
60 23.095 18.980 4.115 21.2% 0.531 2.7% 10% False False 29,596
80 24.530 18.980 5.550 28.6% 0.620 3.2% 7% False False 33,476
100 25.160 18.980 6.180 31.9% 0.646 3.3% 6% False False 30,517
120 25.160 18.730 6.430 33.2% 0.630 3.3% 10% False False 25,830
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.704
2.618 19.602
1.618 19.540
1.000 19.502
0.618 19.478
HIGH 19.440
0.618 19.416
0.500 19.409
0.382 19.402
LOW 19.378
0.618 19.340
1.000 19.316
1.618 19.278
2.618 19.216
4.250 19.115
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 19.409 19.465
PP 19.399 19.436
S1 19.388 19.407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols