COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 24-Dec-2013

Day Change Summary
	Previous	Current
	23-Dec-2013	24-Dec-2013	Change	Change %	Previous Week
Open	19.430	19.350	-0.080	-0.4%	19.500
High	19.440	19.453	0.013	0.1%	20.200
Low	19.378	19.350	-0.028	-0.1%	19.100
Close	19.378	19.453	0.075	0.4%	19.418
Range	0.062	0.103	0.041	66.1%	1.100
ATR	0.486	0.459	-0.027	-5.6%	0.000
Volume	18	39	21	116.7%	259

Daily Pivots for day following 24-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.728	19.693	19.510
R3	19.625	19.590	19.481
R2	19.522	19.522	19.472
R1	19.487	19.487	19.462	19.505
PP	19.419	19.419	19.419	19.427
S1	19.384	19.384	19.444	19.402
S2	19.316	19.316	19.434
S3	19.213	19.281	19.425
S4	19.110	19.178	19.396

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.873	22.245	20.023
R3	21.773	21.145	19.721
R2	20.673	20.673	19.620
R1	20.045	20.045	19.519	19.809
PP	19.573	19.573	19.573	19.455
S1	18.945	18.945	19.317	18.709
S2	18.473	18.473	19.216
S3	17.373	17.845	19.116
S4	16.273	16.745	18.813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.175	19.100	1.075	5.5%	0.321	1.7%	33%	False	False	38
10	20.400	19.100	1.300	6.7%	0.365	1.9%	27%	False	False	66
20	20.400	18.980	1.420	7.3%	0.442	2.3%	33%	False	False	4,328
40	23.095	18.980	4.115	21.2%	0.458	2.4%	11%	False	False	25,088
60	23.095	18.980	4.115	21.2%	0.521	2.7%	11%	False	False	29,052
80	24.530	18.980	5.550	28.5%	0.613	3.1%	9%	False	False	32,956
100	25.160	18.980	6.180	31.8%	0.637	3.3%	8%	False	False	30,483
120	25.160	18.770	6.390	32.8%	0.622	3.2%	11%	False	False	25,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.891
2.618	19.723
1.618	19.620
1.000	19.556
0.618	19.517
HIGH	19.453
0.618	19.414
0.500	19.402
0.382	19.389
LOW	19.350
0.618	19.286
1.000	19.247
1.618	19.183
2.618	19.080
4.250	18.912

Fisher Pivots for day following 24-Dec-2013
Pivot	1 day	3 day
R1	19.436	19.394
PP	19.419	19.335
S1	19.402	19.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols