COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.995 |
0.175 |
0.9% |
19.430 |
| High |
19.930 |
20.013 |
0.083 |
0.4% |
20.013 |
| Low |
19.820 |
19.955 |
0.135 |
0.7% |
19.350 |
| Close |
19.885 |
20.013 |
0.128 |
0.6% |
20.013 |
| Range |
0.110 |
0.058 |
-0.052 |
-47.3% |
0.663 |
| ATR |
0.460 |
0.436 |
-0.024 |
-5.2% |
0.000 |
| Volume |
67 |
25 |
-42 |
-62.7% |
149 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
20.148 |
20.045 |
|
| R3 |
20.110 |
20.090 |
20.029 |
|
| R2 |
20.052 |
20.052 |
20.024 |
|
| R1 |
20.032 |
20.032 |
20.018 |
20.042 |
| PP |
19.994 |
19.994 |
19.994 |
19.999 |
| S1 |
19.974 |
19.974 |
20.008 |
19.984 |
| S2 |
19.936 |
19.936 |
20.002 |
|
| S3 |
19.878 |
19.916 |
19.997 |
|
| S4 |
19.820 |
19.858 |
19.981 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.781 |
21.560 |
20.378 |
|
| R3 |
21.118 |
20.897 |
20.195 |
|
| R2 |
20.455 |
20.455 |
20.135 |
|
| R1 |
20.234 |
20.234 |
20.074 |
20.345 |
| PP |
19.792 |
19.792 |
19.792 |
19.847 |
| S1 |
19.571 |
19.571 |
19.952 |
19.682 |
| S2 |
19.129 |
19.129 |
19.891 |
|
| S3 |
18.466 |
18.908 |
19.831 |
|
| S4 |
17.803 |
18.245 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.013 |
19.100 |
0.913 |
4.6% |
0.130 |
0.7% |
100% |
True |
False |
37 |
| 10 |
20.200 |
19.100 |
1.100 |
5.5% |
0.278 |
1.4% |
83% |
False |
False |
54 |
| 20 |
20.400 |
18.980 |
1.420 |
7.1% |
0.400 |
2.0% |
73% |
False |
False |
394 |
| 40 |
22.690 |
18.980 |
3.710 |
18.5% |
0.436 |
2.2% |
28% |
False |
False |
22,966 |
| 60 |
23.095 |
18.980 |
4.115 |
20.6% |
0.484 |
2.4% |
25% |
False |
False |
27,474 |
| 80 |
24.250 |
18.980 |
5.270 |
26.3% |
0.584 |
2.9% |
20% |
False |
False |
31,495 |
| 100 |
25.160 |
18.980 |
6.180 |
30.9% |
0.631 |
3.2% |
17% |
False |
False |
30,360 |
| 120 |
25.160 |
18.980 |
6.180 |
30.9% |
0.615 |
3.1% |
17% |
False |
False |
25,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.260 |
|
2.618 |
20.165 |
|
1.618 |
20.107 |
|
1.000 |
20.071 |
|
0.618 |
20.049 |
|
HIGH |
20.013 |
|
0.618 |
19.991 |
|
0.500 |
19.984 |
|
0.382 |
19.977 |
|
LOW |
19.955 |
|
0.618 |
19.919 |
|
1.000 |
19.897 |
|
1.618 |
19.861 |
|
2.618 |
19.803 |
|
4.250 |
19.709 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.003 |
19.903 |
| PP |
19.994 |
19.792 |
| S1 |
19.984 |
19.682 |
|