NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	97.53	98.17	0.64	0.7%	97.53
High	98.26	98.45	0.19	0.2%	99.69
Low	97.12	95.60	-1.52	-1.6%	97.29
Close	98.26	96.38	-1.88	-1.9%	97.75
Range	1.14	2.85	1.71	150.0%	2.40
ATR	1.11	1.23	0.12	11.2%	0.00
Volume	14,830	11,360	-3,470	-23.4%	106,949

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.36	103.72	97.95
R3	102.51	100.87	97.16
R2	99.66	99.66	96.90
R1	98.02	98.02	96.64	97.42
PP	96.81	96.81	96.81	96.51
S1	95.17	95.17	96.12	94.57
S2	93.96	93.96	95.86
S3	91.11	92.32	95.60
S4	88.26	89.47	94.81

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.44	104.00	99.07
R3	103.04	101.60	98.41
R2	100.64	100.64	98.19
R1	99.20	99.20	97.97	99.92
PP	98.24	98.24	98.24	98.61
S1	96.80	96.80	97.53	97.52
S2	95.84	95.84	97.31
S3	93.44	94.40	97.09
S4	91.04	92.00	96.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.69	95.60	4.09	4.2%	1.53	1.6%	19%	False	True	15,010
10	99.69	95.60	4.09	4.2%	1.38	1.4%	19%	False	True	20,928
20	99.69	95.60	4.09	4.2%	1.19	1.2%	19%	False	True	18,524
40	99.69	90.68	9.01	9.3%	1.05	1.1%	63%	False	False	13,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	110.56
2.618	105.91
1.618	103.06
1.000	101.30
0.618	100.21
HIGH	98.45
0.618	97.36
0.500	97.03
0.382	96.69
LOW	95.60
0.618	93.84
1.000	92.75
1.618	90.99
2.618	88.14
4.250	83.49

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	97.03	97.41
PP	96.81	97.06
S1	96.60	96.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols