NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	95.75	94.32	-1.43	-1.5%	97.53
High	95.85	94.66	-1.19	-1.2%	98.45
Low	93.98	93.78	-0.20	-0.2%	93.78
Close	94.07	94.39	0.32	0.3%	94.39
Range	1.87	0.88	-0.99	-52.9%	4.67
ATR	1.32	1.29	-0.03	-2.4%	0.00
Volume	13,602	14,911	1,309	9.6%	54,703

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.92	96.53	94.87
R3	96.04	95.65	94.63
R2	95.16	95.16	94.55
R1	94.77	94.77	94.47	94.97
PP	94.28	94.28	94.28	94.37
S1	93.89	93.89	94.31	94.09
S2	93.40	93.40	94.23
S3	92.52	93.01	94.15
S4	91.64	92.13	93.91

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.55	106.64	96.96
R3	104.88	101.97	95.67
R2	100.21	100.21	95.25
R1	97.30	97.30	94.82	96.42
PP	95.54	95.54	95.54	95.10
S1	92.63	92.63	93.96	91.75
S2	90.87	90.87	93.53
S3	86.20	87.96	93.11
S4	81.53	83.29	91.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.21	93.78	5.43	5.8%	1.72	1.8%	11%	False	True	13,882
10	99.69	93.78	5.91	6.3%	1.37	1.4%	10%	False	True	18,677
20	99.69	93.78	5.91	6.3%	1.20	1.3%	10%	False	True	18,230
40	99.69	91.85	7.84	8.3%	1.07	1.1%	32%	False	False	13,836

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.40
2.618	96.96
1.618	96.08
1.000	95.54
0.618	95.20
HIGH	94.66
0.618	94.32
0.500	94.22
0.382	94.12
LOW	93.78
0.618	93.24
1.000	92.90
1.618	92.36
2.618	91.48
4.250	90.04

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	94.33	96.12
PP	94.28	95.54
S1	94.22	94.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols