NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	94.05	93.03	-1.02	-1.1%	94.51
High	94.05	93.05	-1.00	-1.1%	95.62
Low	92.93	91.39	-1.54	-1.7%	91.39
Close	93.20	92.02	-1.18	-1.3%	92.02
Range	1.12	1.66	0.54	48.2%	4.23
ATR	1.24	1.28	0.04	3.3%	0.00
Volume	12,306	10,754	-1,552	-12.6%	55,164

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.13	96.24	92.93
R3	95.47	94.58	92.48
R2	93.81	93.81	92.32
R1	92.92	92.92	92.17	92.54
PP	92.15	92.15	92.15	91.96
S1	91.26	91.26	91.87	90.88
S2	90.49	90.49	91.72
S3	88.83	89.60	91.56
S4	87.17	87.94	91.11

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.70	103.09	94.35
R3	101.47	98.86	93.18
R2	97.24	97.24	92.80
R1	94.63	94.63	92.41	93.82
PP	93.01	93.01	93.01	92.61
S1	90.40	90.40	91.63	89.59
S2	88.78	88.78	91.24
S3	84.55	86.17	90.86
S4	80.32	81.94	89.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.62	91.39	4.23	4.6%	1.22	1.3%	15%	False	True	11,032
10	99.21	91.39	7.82	8.5%	1.47	1.6%	8%	False	True	12,457
20	99.69	91.39	8.30	9.0%	1.29	1.4%	8%	False	True	17,568
40	99.69	91.39	8.30	9.0%	1.09	1.2%	8%	False	True	14,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.11
2.618	97.40
1.618	95.74
1.000	94.71
0.618	94.08
HIGH	93.05
0.618	92.42
0.500	92.22
0.382	92.02
LOW	91.39
0.618	90.36
1.000	89.73
1.618	88.70
2.618	87.04
4.250	84.34

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	92.22	92.84
PP	92.15	92.56
S1	92.09	92.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols