NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	91.69	92.33	0.64	0.7%	94.51
High	92.23	92.33	0.10	0.1%	95.62
Low	91.37	90.90	-0.47	-0.5%	91.39
Close	92.15	91.64	-0.51	-0.6%	92.02
Range	0.86	1.43	0.57	66.3%	4.23
ATR	1.24	1.26	0.01	1.1%	0.00
Volume	8,876	9,074	198	2.2%	55,164

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.91	95.21	92.43
R3	94.48	93.78	92.03
R2	93.05	93.05	91.90
R1	92.35	92.35	91.77	91.99
PP	91.62	91.62	91.62	91.44
S1	90.92	90.92	91.51	90.56
S2	90.19	90.19	91.38
S3	88.76	89.49	91.25
S4	87.33	88.06	90.85

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.70	103.09	94.35
R3	101.47	98.86	93.18
R2	97.24	97.24	92.80
R1	94.63	94.63	92.41	93.82
PP	93.01	93.01	93.01	92.61
S1	90.40	90.40	91.63	89.59
S2	88.78	88.78	91.24
S3	84.55	86.17	90.86
S4	80.32	81.94	89.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.05	90.90	3.15	3.4%	1.24	1.4%	23%	False	True	10,675
10	95.85	90.90	4.95	5.4%	1.23	1.3%	15%	False	True	11,399
20	99.69	90.90	8.79	9.6%	1.31	1.4%	8%	False	True	16,163
40	99.69	90.90	8.79	9.6%	1.11	1.2%	8%	False	True	14,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.41
2.618	96.07
1.618	94.64
1.000	93.76
0.618	93.21
HIGH	92.33
0.618	91.78
0.500	91.62
0.382	91.45
LOW	90.90
0.618	90.02
1.000	89.47
1.618	88.59
2.618	87.16
4.250	84.82

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	91.63	91.63
PP	91.62	91.62
S1	91.62	91.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols