NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	93.35	93.95	0.60	0.6%	97.50
High	94.12	94.81	0.69	0.7%	97.66
Low	92.90	93.41	0.51	0.5%	92.47
Close	93.84	94.64	0.80	0.9%	93.17
Range	1.22	1.40	0.18	14.8%	5.19
ATR	1.44	1.44	0.00	-0.2%	0.00
Volume	35,412	18,842	-16,570	-46.8%	132,082

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.49	97.96	95.41
R3	97.09	96.56	95.03
R2	95.69	95.69	94.90
R1	95.16	95.16	94.77	95.43
PP	94.29	94.29	94.29	94.42
S1	93.76	93.76	94.51	94.03
S2	92.89	92.89	94.38
S3	91.49	92.36	94.26
S4	90.09	90.96	93.87

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.00	106.78	96.02
R3	104.81	101.59	94.60
R2	99.62	99.62	94.12
R1	96.40	96.40	93.65	95.42
PP	94.43	94.43	94.43	93.94
S1	91.21	91.21	92.69	90.23
S2	89.24	89.24	92.22
S3	84.05	86.02	91.74
S4	78.86	80.83	90.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.21	92.47	4.74	5.0%	1.79	1.9%	46%	False	False	29,043
10	97.66	92.47	5.19	5.5%	1.50	1.6%	42%	False	False	25,089
20	97.66	92.32	5.34	5.6%	1.43	1.5%	43%	False	False	21,049
40	99.69	90.90	8.79	9.3%	1.35	1.4%	43%	False	False	18,209
60	99.69	90.90	8.79	9.3%	1.23	1.3%	43%	False	False	17,543
80	99.69	88.74	10.95	11.6%	1.16	1.2%	54%	False	False	14,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.76
2.618	98.48
1.618	97.08
1.000	96.21
0.618	95.68
HIGH	94.81
0.618	94.28
0.500	94.11
0.382	93.94
LOW	93.41
0.618	92.54
1.000	92.01
1.618	91.14
2.618	89.74
4.250	87.46

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	94.46	94.31
PP	94.29	93.97
S1	94.11	93.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols