NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	93.95	94.40	0.45	0.5%	97.50
High	94.81	95.23	0.42	0.4%	97.66
Low	93.41	93.99	0.58	0.6%	92.47
Close	94.64	95.14	0.50	0.5%	93.17
Range	1.40	1.24	-0.16	-11.4%	5.19
ATR	1.44	1.43	-0.01	-1.0%	0.00
Volume	18,842	23,421	4,579	24.3%	132,082

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.51	98.06	95.82
R3	97.27	96.82	95.48
R2	96.03	96.03	95.37
R1	95.58	95.58	95.25	95.81
PP	94.79	94.79	94.79	94.90
S1	94.34	94.34	95.03	94.57
S2	93.55	93.55	94.91
S3	92.31	93.10	94.80
S4	91.07	91.86	94.46

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.00	106.78	96.02
R3	104.81	101.59	94.60
R2	99.62	99.62	94.12
R1	96.40	96.40	93.65	95.42
PP	94.43	94.43	94.43	93.94
S1	91.21	91.21	92.69	90.23
S2	89.24	89.24	92.22
S3	84.05	86.02	91.74
S4	78.86	80.83	90.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.24	92.47	2.77	2.9%	1.54	1.6%	96%	False	False	28,947
10	97.66	92.47	5.19	5.5%	1.48	1.6%	51%	False	False	25,046
20	97.66	92.32	5.34	5.6%	1.41	1.5%	53%	False	False	21,614
40	99.69	90.90	8.79	9.2%	1.34	1.4%	48%	False	False	17,984
60	99.69	90.90	8.79	9.2%	1.24	1.3%	48%	False	False	17,651
80	99.69	88.74	10.95	11.5%	1.16	1.2%	58%	False	False	14,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.50
2.618	98.48
1.618	97.24
1.000	96.47
0.618	96.00
HIGH	95.23
0.618	94.76
0.500	94.61
0.382	94.46
LOW	93.99
0.618	93.22
1.000	92.75
1.618	91.98
2.618	90.74
4.250	88.72

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	94.96	94.78
PP	94.79	94.42
S1	94.61	94.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols