NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	94.81	93.90	-0.91	-1.0%	93.35
High	95.00	93.90	-1.10	-1.2%	95.23
Low	93.57	91.02	-2.55	-2.7%	91.02
Close	94.05	91.94	-2.11	-2.2%	91.94
Range	1.43	2.88	1.45	101.4%	4.21
ATR	1.44	1.55	0.11	7.9%	0.00
Volume	24,744	21,865	-2,879	-11.6%	124,284

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.93	99.31	93.52
R3	98.05	96.43	92.73
R2	95.17	95.17	92.47
R1	93.55	93.55	92.20	92.92
PP	92.29	92.29	92.29	91.97
S1	90.67	90.67	91.68	90.04
S2	89.41	89.41	91.41
S3	86.53	87.79	91.15
S4	83.65	84.91	90.36

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.36	102.86	94.26
R3	101.15	98.65	93.10
R2	96.94	96.94	92.71
R1	94.44	94.44	92.33	93.59
PP	92.73	92.73	92.73	92.30
S1	90.23	90.23	91.55	89.38
S2	88.52	88.52	91.17
S3	84.31	86.02	90.78
S4	80.10	81.81	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.23	91.02	4.21	4.6%	1.63	1.8%	22%	False	True	24,856
10	97.66	91.02	6.64	7.2%	1.70	1.9%	14%	False	True	25,636
20	97.66	91.02	6.64	7.2%	1.50	1.6%	14%	False	True	21,300
40	99.40	90.90	8.50	9.2%	1.40	1.5%	12%	False	False	18,054
60	99.69	90.90	8.79	9.6%	1.28	1.4%	12%	False	False	18,114
80	99.69	89.77	9.92	10.8%	1.19	1.3%	22%	False	False	15,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	106.14
2.618	101.44
1.618	98.56
1.000	96.78
0.618	95.68
HIGH	93.90
0.618	92.80
0.500	92.46
0.382	92.12
LOW	91.02
0.618	89.24
1.000	88.14
1.618	86.36
2.618	83.48
4.250	78.78

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	92.46	93.13
PP	92.29	92.73
S1	92.11	92.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols