NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 93.90 91.52 -2.38 -2.5% 93.35 High 93.90 91.52 -2.38 -2.5% 95.23 Low 91.02 88.00 -3.02 -3.3% 91.02 Close 91.94 89.36 -2.58 -2.8% 91.94 Range 2.88 3.52 0.64 22.2% 4.21 ATR 1.55 1.72 0.17 11.0% 0.00 Volume 21,865 55,348 33,483 153.1% 124,284
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 100.19 98.29 91.30 R3 96.67 94.77 90.33 R2 93.15 93.15 90.01 R1 91.25 91.25 89.68 90.44 PP 89.63 89.63 89.63 89.22 S1 87.73 87.73 89.04 86.92 S2 86.11 86.11 88.71 S3 82.59 84.21 88.39 S4 79.07 80.69 87.42	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 105.36 102.86 94.26 R3 101.15 98.65 93.10 R2 96.94 96.94 92.71 R1 94.44 94.44 92.33 93.59 PP 92.73 92.73 92.73 92.30 S1 90.23 90.23 91.55 89.38 S2 88.52 88.52 91.17 S3 84.31 86.02 90.78 S4 80.10 81.81 89.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.23 88.00 7.23 8.1% 2.09 2.3% 19% False True 28,844 10 97.66 88.00 9.66 10.8% 1.93 2.2% 14% False True 29,483 20 97.66 88.00 9.66 10.8% 1.65 1.8% 14% False True 23,547 40 99.21 88.00 11.21 12.5% 1.47 1.6% 12% False True 19,037 60 99.69 88.00 11.69 13.1% 1.32 1.5% 12% False True 18,831 80 99.69 88.00 11.69 13.1% 1.23 1.4% 12% False True 15,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 106.48 2.618 100.74 1.618 97.22 1.000 95.04 0.618 93.70 HIGH 91.52 0.618 90.18 0.500 89.76 0.382 89.34 LOW 88.00 0.618 85.82 1.000 84.48 1.618 82.30 2.618 78.78 4.250 73.04
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 89.76 91.50 PP 89.63 90.79 S1 89.49 90.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.