NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	88.13	89.69	1.56	1.8%	93.35
High	89.49	89.69	0.20	0.2%	95.23
Low	86.86	86.67	-0.19	-0.2%	91.02
Close	89.36	87.22	-2.14	-2.4%	91.94
Range	2.63	3.02	0.39	14.8%	4.21
ATR	1.79	1.87	0.09	4.9%	0.00
Volume	36,623	36,091	-532	-1.5%	124,284

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.92	95.09	88.88
R3	93.90	92.07	88.05
R2	90.88	90.88	87.77
R1	89.05	89.05	87.50	88.46
PP	87.86	87.86	87.86	87.56
S1	86.03	86.03	86.94	85.44
S2	84.84	84.84	86.67
S3	81.82	83.01	86.39
S4	78.80	79.99	85.56

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.36	102.86	94.26
R3	101.15	98.65	93.10
R2	96.94	96.94	92.71
R1	94.44	94.44	92.33	93.59
PP	92.73	92.73	92.73	92.30
S1	90.23	90.23	91.55	89.38
S2	88.52	88.52	91.17
S3	84.31	86.02	90.78
S4	80.10	81.81	89.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.00	86.67	8.33	9.6%	2.70	3.1%	7%	False	True	34,934
10	95.24	86.67	8.57	9.8%	2.12	2.4%	6%	False	True	31,940
20	97.66	86.67	10.99	12.6%	1.74	2.0%	5%	False	True	25,578
40	98.45	86.67	11.78	13.5%	1.54	1.8%	5%	False	True	20,117
60	99.69	86.67	13.02	14.9%	1.39	1.6%	4%	False	True	19,556
80	99.69	86.67	13.02	14.9%	1.27	1.5%	4%	False	True	16,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.53
2.618	97.60
1.618	94.58
1.000	92.71
0.618	91.56
HIGH	89.69
0.618	88.54
0.500	88.18
0.382	87.82
LOW	86.67
0.618	84.80
1.000	83.65
1.618	81.78
2.618	78.76
4.250	73.84

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	88.18	89.10
PP	87.86	88.47
S1	87.54	87.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols