NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 86.71 88.50 1.79 2.1% 91.52 High 88.88 89.15 0.27 0.3% 91.52 Low 86.26 88.08 1.82 2.1% 86.26 Close 88.14 88.43 0.29 0.3% 88.43 Range 2.62 1.07 -1.55 -59.2% 5.26 ATR 1.93 1.87 -0.06 -3.2% 0.00 Volume 30,708 36,377 5,669 18.5% 195,147
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 91.76 91.17 89.02 R3 90.69 90.10 88.72 R2 89.62 89.62 88.63 R1 89.03 89.03 88.53 88.79 PP 88.55 88.55 88.55 88.44 S1 87.96 87.96 88.33 87.72 S2 87.48 87.48 88.23 S3 86.41 86.89 88.14 S4 85.34 85.82 87.84	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 104.52 101.73 91.32 R3 99.26 96.47 89.88 R2 94.00 94.00 89.39 R1 91.21 91.21 88.91 89.98 PP 88.74 88.74 88.74 88.12 S1 85.95 85.95 87.95 84.72 S2 83.48 83.48 87.47 S3 78.22 80.69 86.98 S4 72.96 75.43 85.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.52 86.26 5.26 5.9% 2.57 2.9% 41% False False 39,029 10 95.23 86.26 8.97 10.1% 2.10 2.4% 24% False False 31,943 20 97.66 86.26 11.40 12.9% 1.81 2.0% 19% False False 27,280 40 97.66 86.26 11.40 12.9% 1.51 1.7% 19% False False 21,170 60 99.69 86.26 13.43 15.2% 1.42 1.6% 16% False False 20,331 80 99.69 86.26 13.43 15.2% 1.29 1.5% 16% False False 17,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 93.70 2.618 91.95 1.618 90.88 1.000 90.22 0.618 89.81 HIGH 89.15 0.618 88.74 0.500 88.62 0.382 88.49 LOW 88.08 0.618 87.42 1.000 87.01 1.618 86.35 2.618 85.28 4.250 83.53
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 88.62 88.28 PP 88.55 88.13 S1 88.49 87.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.