NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	89.69	89.77	0.08	0.1%	91.52
High	89.70	91.90	2.20	2.5%	91.52
Low	88.28	89.64	1.36	1.5%	86.26
Close	89.52	91.63	2.11	2.4%	88.43
Range	1.42	2.26	0.84	59.2%	5.26
ATR	1.82	1.86	0.04	2.2%	0.00
Volume	27,257	40,433	13,176	48.3%	195,147

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.84	96.99	92.87
R3	95.58	94.73	92.25
R2	93.32	93.32	92.04
R1	92.47	92.47	91.84	92.90
PP	91.06	91.06	91.06	91.27
S1	90.21	90.21	91.42	90.64
S2	88.80	88.80	91.22
S3	86.54	87.95	91.01
S4	84.28	85.69	90.39

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.52	101.73	91.32
R3	99.26	96.47	89.88
R2	94.00	94.00	89.39
R1	91.21	91.21	88.91	89.98
PP	88.74	88.74	88.74	88.12
S1	85.95	85.95	87.95	84.72
S2	83.48	83.48	87.47
S3	78.22	80.69	86.98
S4	72.96	75.43	85.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.90	86.26	5.64	6.2%	1.80	2.0%	95%	True	False	30,545
10	95.00	86.26	8.74	9.5%	2.25	2.5%	61%	False	False	32,739
20	97.66	86.26	11.40	12.4%	1.87	2.0%	47%	False	False	28,893
40	97.66	86.26	11.40	12.4%	1.56	1.7%	47%	False	False	22,390
60	99.69	86.26	13.43	14.7%	1.46	1.6%	40%	False	False	20,956
80	99.69	86.26	13.43	14.7%	1.32	1.4%	40%	False	False	18,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.51
2.618	97.82
1.618	95.56
1.000	94.16
0.618	93.30
HIGH	91.90
0.618	91.04
0.500	90.77
0.382	90.50
LOW	89.64
0.618	88.24
1.000	87.38
1.618	85.98
2.618	83.72
4.250	80.04

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	91.34	91.08
PP	91.06	90.53
S1	90.77	89.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols