NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	89.77	92.00	2.23	2.5%	91.52
High	91.90	94.00	2.10	2.3%	91.52
Low	89.64	91.35	1.71	1.9%	86.26
Close	91.63	93.82	2.19	2.4%	88.43
Range	2.26	2.65	0.39	17.3%	5.26
ATR	1.86	1.92	0.06	3.0%	0.00
Volume	40,433	31,238	-9,195	-22.7%	195,147

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.01	100.06	95.28
R3	98.36	97.41	94.55
R2	95.71	95.71	94.31
R1	94.76	94.76	94.06	95.24
PP	93.06	93.06	93.06	93.29
S1	92.11	92.11	93.58	92.59
S2	90.41	90.41	93.33
S3	87.76	89.46	93.09
S4	85.11	86.81	92.36

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.52	101.73	91.32
R3	99.26	96.47	89.88
R2	94.00	94.00	89.39
R1	91.21	91.21	88.91	89.98
PP	88.74	88.74	88.74	88.12
S1	85.95	85.95	87.95	84.72
S2	83.48	83.48	87.47
S3	78.22	80.69	86.98
S4	72.96	75.43	85.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.00	88.06	5.94	6.3%	1.81	1.9%	97%	True	False	30,651
10	94.00	86.26	7.74	8.2%	2.37	2.5%	98%	True	False	33,389
20	97.66	86.26	11.40	12.2%	1.94	2.1%	66%	False	False	29,260
40	97.66	86.26	11.40	12.2%	1.61	1.7%	66%	False	False	22,917
60	99.69	86.26	13.43	14.3%	1.48	1.6%	56%	False	False	21,304
80	99.69	86.26	13.43	14.3%	1.34	1.4%	56%	False	False	18,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	105.26
2.618	100.94
1.618	98.29
1.000	96.65
0.618	95.64
HIGH	94.00
0.618	92.99
0.500	92.68
0.382	92.36
LOW	91.35
0.618	89.71
1.000	88.70
1.618	87.06
2.618	84.41
4.250	80.09

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	93.44	92.93
PP	93.06	92.03
S1	92.68	91.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols