NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	92.00	93.51	1.51	1.6%	88.35
High	94.00	93.69	-0.31	-0.3%	94.00
Low	91.35	92.21	0.86	0.9%	88.06
Close	93.82	93.09	-0.73	-0.8%	93.09
Range	2.65	1.48	-1.17	-44.2%	5.94
ATR	1.92	1.89	-0.02	-1.1%	0.00
Volume	31,238	34,572	3,334	10.7%	151,451

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.44	96.74	93.90
R3	95.96	95.26	93.50
R2	94.48	94.48	93.36
R1	93.78	93.78	93.23	93.39
PP	93.00	93.00	93.00	92.80
S1	92.30	92.30	92.95	91.91
S2	91.52	91.52	92.82
S3	90.04	90.82	92.68
S4	88.56	89.34	92.28

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.54	107.25	96.36
R3	103.60	101.31	94.72
R2	97.66	97.66	94.18
R1	95.37	95.37	93.63	96.52
PP	91.72	91.72	91.72	92.29
S1	89.43	89.43	92.55	90.58
S2	85.78	85.78	92.00
S3	79.84	83.49	91.46
S4	73.90	77.55	89.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.00	88.06	5.94	6.4%	1.89	2.0%	85%	False	False	30,290
10	94.00	86.26	7.74	8.3%	2.23	2.4%	88%	False	False	34,659
20	97.66	86.26	11.40	12.2%	1.97	2.1%	60%	False	False	30,148
40	97.66	86.26	11.40	12.2%	1.62	1.7%	60%	False	False	23,473
60	99.69	86.26	13.43	14.4%	1.50	1.6%	51%	False	False	21,560
80	99.69	86.26	13.43	14.4%	1.34	1.4%	51%	False	False	19,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.98
2.618	97.56
1.618	96.08
1.000	95.17
0.618	94.60
HIGH	93.69
0.618	93.12
0.500	92.95
0.382	92.78
LOW	92.21
0.618	91.30
1.000	90.73
1.618	89.82
2.618	88.34
4.250	85.92

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	93.04	92.67
PP	93.00	92.24
S1	92.95	91.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols