NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	95.42	95.75	0.33	0.3%	92.82
High	97.00	96.15	-0.85	-0.9%	95.85
Low	94.95	94.96	0.01	0.0%	90.09
Close	96.11	95.59	-0.52	-0.5%	95.43
Range	2.05	1.19	-0.86	-42.0%	5.76
ATR	2.11	2.05	-0.07	-3.1%	0.00
Volume	41,036	41,260	224	0.5%	175,529

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.14	98.55	96.24
R3	97.95	97.36	95.92
R2	96.76	96.76	95.81
R1	96.17	96.17	95.70	95.87
PP	95.57	95.57	95.57	95.42
S1	94.98	94.98	95.48	94.68
S2	94.38	94.38	95.37
S3	93.19	93.79	95.26
S4	92.00	92.60	94.94

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	111.07	109.01	98.60
R3	105.31	103.25	97.01
R2	99.55	99.55	96.49
R1	97.49	97.49	95.96	98.52
PP	93.79	93.79	93.79	94.31
S1	91.73	91.73	94.90	92.76
S2	88.03	88.03	94.37
S3	82.27	85.97	93.85
S4	76.51	80.21	92.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.00	90.09	6.91	7.2%	2.40	2.5%	80%	False	False	40,082
10	97.00	89.64	7.36	7.7%	2.22	2.3%	81%	False	False	36,406
20	97.00	86.26	10.74	11.2%	2.18	2.3%	87%	False	False	33,722
40	97.66	86.26	11.40	11.9%	1.81	1.9%	82%	False	False	27,386
60	99.69	86.26	13.43	14.0%	1.63	1.7%	69%	False	False	23,380
80	99.69	86.26	13.43	14.0%	1.47	1.5%	69%	False	False	21,588
100	99.69	86.26	13.43	14.0%	1.36	1.4%	69%	False	False	18,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	101.21
2.618	99.27
1.618	98.08
1.000	97.34
0.618	96.89
HIGH	96.15
0.618	95.70
0.500	95.56
0.382	95.41
LOW	94.96
0.618	94.22
1.000	93.77
1.618	93.03
2.618	91.84
4.250	89.90

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	95.58	95.48
PP	95.57	95.38
S1	95.56	95.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols