NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 95.36 96.40 1.04 1.1% 95.76 High 96.70 97.28 0.58 0.6% 96.70 Low 95.09 95.50 0.41 0.4% 92.40 Close 96.25 96.85 0.60 0.6% 96.25 Range 1.61 1.78 0.17 10.6% 4.30 ATR 1.96 1.95 -0.01 -0.7% 0.00 Volume 41,112 36,525 -4,587 -11.2% 183,031
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 101.88 101.15 97.83 R3 100.10 99.37 97.34 R2 98.32 98.32 97.18 R1 97.59 97.59 97.01 97.96 PP 96.54 96.54 96.54 96.73 S1 95.81 95.81 96.69 96.18 S2 94.76 94.76 96.52 S3 92.98 94.03 96.36 S4 91.20 92.25 95.87	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 108.02 106.43 98.62 R3 103.72 102.13 97.43 R2 99.42 99.42 97.04 R1 97.83 97.83 96.64 98.63 PP 95.12 95.12 95.12 95.51 S1 93.53 93.53 95.86 94.33 S2 90.82 90.82 95.46 S3 86.52 89.23 95.07 S4 82.22 84.93 93.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.28 92.40 4.88 5.0% 1.91 2.0% 91% True False 35,293 10 97.28 92.40 4.88 5.0% 1.71 1.8% 91% True False 40,791 20 97.28 88.28 9.00 9.3% 1.98 2.0% 95% True False 37,898 40 97.66 86.26 11.40 11.8% 1.90 2.0% 93% False False 32,677 60 97.66 86.26 11.40 11.8% 1.68 1.7% 93% False False 26,797 80 99.69 86.26 13.43 13.9% 1.56 1.6% 79% False False 24,655 100 99.69 86.26 13.43 13.9% 1.44 1.5% 79% False False 21,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.85 2.618 101.94 1.618 100.16 1.000 99.06 0.618 98.38 HIGH 97.28 0.618 96.60 0.500 96.39 0.382 96.18 LOW 95.50 0.618 94.40 1.000 93.72 1.618 92.62 2.618 90.84 4.250 87.94
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 96.70 96.36 PP 96.54 95.87 S1 96.39 95.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.