NYMEX Light Sweet Crude Oil Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 96.40 96.74 0.34 0.4% 95.76 High 97.28 97.00 -0.28 -0.3% 96.70 Low 95.50 95.73 0.23 0.2% 92.40 Close 96.85 96.17 -0.68 -0.7% 96.25 Range 1.78 1.27 -0.51 -28.7% 4.30 ATR 1.95 1.90 -0.05 -2.5% 0.00 Volume 36,525 33,121 -3,404 -9.3% 183,031
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 100.11 99.41 96.87 R3 98.84 98.14 96.52 R2 97.57 97.57 96.40 R1 96.87 96.87 96.29 96.59 PP 96.30 96.30 96.30 96.16 S1 95.60 95.60 96.05 95.32 S2 95.03 95.03 95.94 S3 93.76 94.33 95.82 S4 92.49 93.06 95.47	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 108.02 106.43 98.62 R3 103.72 102.13 97.43 R2 99.42 99.42 97.04 R1 97.83 97.83 96.64 98.63 PP 95.12 95.12 95.12 95.51 S1 93.53 93.53 95.86 94.33 S2 90.82 90.82 95.46 S3 86.52 89.23 95.07 S4 82.22 84.93 93.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.28 92.40 4.88 5.1% 1.83 1.9% 77% False False 36,340 10 97.28 92.40 4.88 5.1% 1.72 1.8% 77% False False 39,977 20 97.28 89.64 7.64 7.9% 1.97 2.0% 85% False False 38,192 40 97.66 86.26 11.40 11.9% 1.90 2.0% 87% False False 33,128 60 97.66 86.26 11.40 11.9% 1.68 1.7% 87% False False 27,193 80 99.69 86.26 13.43 14.0% 1.57 1.6% 74% False False 24,881 100 99.69 86.26 13.43 14.0% 1.44 1.5% 74% False False 21,936
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.40 2.618 100.32 1.618 99.05 1.000 98.27 0.618 97.78 HIGH 97.00 0.618 96.51 0.500 96.37 0.382 96.22 LOW 95.73 0.618 94.95 1.000 94.46 1.618 93.68 2.618 92.41 4.250 90.33
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 96.37 96.19 PP 96.30 96.18 S1 96.24 96.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.