NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	94.23	93.99	-0.24	-0.3%	94.00
High	94.78	95.53	0.75	0.8%	96.04
Low	93.73	93.95	0.22	0.2%	91.89
Close	94.04	95.03	0.99	1.1%	92.30
Range	1.05	1.58	0.53	50.5%	4.15
ATR	1.95	1.92	-0.03	-1.4%	0.00
Volume	61,251	70,375	9,124	14.9%	217,812

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	99.58	98.88	95.90
R3	98.00	97.30	95.46
R2	96.42	96.42	95.32
R1	95.72	95.72	95.17	96.07
PP	94.84	94.84	94.84	95.01
S1	94.14	94.14	94.89	94.49
S2	93.26	93.26	94.74
S3	91.68	92.56	94.60
S4	90.10	90.98	94.16

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.86	103.23	94.58
R3	101.71	99.08	93.44
R2	97.56	97.56	93.06
R1	94.93	94.93	92.68	94.17
PP	93.41	93.41	93.41	93.03
S1	90.78	90.78	91.92	90.02
S2	89.26	89.26	91.54
S3	85.11	86.63	91.16
S4	80.96	82.48	90.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.53	91.68	3.85	4.1%	1.81	1.9%	87%	True	False	69,525
10	96.04	91.68	4.36	4.6%	1.97	2.1%	77%	False	False	61,751
20	97.28	91.68	5.60	5.9%	1.88	2.0%	60%	False	False	50,583
40	97.28	86.26	11.02	11.6%	2.03	2.1%	80%	False	False	42,422
60	97.66	86.26	11.40	12.0%	1.83	1.9%	77%	False	False	35,486
80	99.69	86.26	13.43	14.1%	1.69	1.8%	65%	False	False	30,203
100	99.69	86.26	13.43	14.1%	1.56	1.6%	65%	False	False	27,560
120	99.69	86.26	13.43	14.1%	1.45	1.5%	65%	False	False	23,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.25
2.618	99.67
1.618	98.09
1.000	97.11
0.618	96.51
HIGH	95.53
0.618	94.93
0.500	94.74
0.382	94.55
LOW	93.95
0.618	92.97
1.000	92.37
1.618	91.39
2.618	89.81
4.250	87.24

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	94.93	94.72
PP	94.84	94.42
S1	94.74	94.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols