NYMEX Light Sweet Crude Oil Future September 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	98.09	98.25	0.16	0.2%	96.44
High	99.01	98.90	-0.11	-0.1%	98.50
Low	97.70	97.73	0.03	0.0%	94.38
Close	98.11	98.72	0.61	0.6%	98.11
Range	1.31	1.17	-0.14	-10.7%	4.12
ATR	1.85	1.80	-0.05	-2.6%	0.00
Volume	79,611	56,237	-23,374	-29.4%	371,737

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.96	101.51	99.36
R3	100.79	100.34	99.04
R2	99.62	99.62	98.93
R1	99.17	99.17	98.83	99.40
PP	98.45	98.45	98.45	98.56
S1	98.00	98.00	98.61	98.23
S2	97.28	97.28	98.51
S3	96.11	96.83	98.40
S4	94.94	95.66	98.08

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	109.36	107.85	100.38
R3	105.24	103.73	99.24
R2	101.12	101.12	98.87
R1	99.61	99.61	98.49	100.37
PP	97.00	97.00	97.00	97.37
S1	95.49	95.49	97.73	96.25
S2	92.88	92.88	97.35
S3	88.76	91.37	96.98
S4	84.64	87.25	95.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.01	94.72	4.29	4.3%	1.62	1.6%	93%	False	False	67,520
10	99.01	93.73	5.28	5.3%	1.61	1.6%	95%	False	False	70,614
20	99.01	91.68	7.33	7.4%	1.83	1.9%	96%	False	False	62,686
40	99.01	88.28	10.73	10.9%	1.90	1.9%	97%	False	False	50,292
60	99.01	86.26	12.75	12.9%	1.88	1.9%	98%	False	False	42,680
80	99.01	86.26	12.75	12.9%	1.72	1.7%	98%	False	False	35,769
100	99.69	86.26	13.43	13.6%	1.61	1.6%	93%	False	False	32,261
120	99.69	86.26	13.43	13.6%	1.50	1.5%	93%	False	False	28,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	103.87
2.618	101.96
1.618	100.79
1.000	100.07
0.618	99.62
HIGH	98.90
0.618	98.45
0.500	98.32
0.382	98.18
LOW	97.73
0.618	97.01
1.000	96.56
1.618	95.84
2.618	94.67
4.250	92.76

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	98.59	98.43
PP	98.45	98.14
S1	98.32	97.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols