NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 3.530 3.505 -0.025 -0.7% 3.620
High 3.609 3.510 -0.099 -2.7% 3.700
Low 3.350 3.443 0.093 2.8% 3.601
Close 3.506 3.469 -0.037 -1.1% 3.700
Range 0.259 0.067 -0.192 -74.1% 0.099
ATR 0.089 0.087 -0.002 -1.8% 0.000
Volume 1,889 3,721 1,832 97.0% 7,649
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.675 3.639 3.506
R3 3.608 3.572 3.487
R2 3.541 3.541 3.481
R1 3.505 3.505 3.475 3.490
PP 3.474 3.474 3.474 3.466
S1 3.438 3.438 3.463 3.423
S2 3.407 3.407 3.457
S3 3.340 3.371 3.451
S4 3.273 3.304 3.432
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 3.964 3.931 3.754
R3 3.865 3.832 3.727
R2 3.766 3.766 3.718
R1 3.733 3.733 3.709 3.750
PP 3.667 3.667 3.667 3.675
S1 3.634 3.634 3.691 3.651
S2 3.568 3.568 3.682
S3 3.469 3.535 3.673
S4 3.370 3.436 3.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.710 3.350 0.360 10.4% 0.115 3.3% 33% False False 2,441
10 3.724 3.350 0.374 10.8% 0.081 2.3% 32% False False 2,146
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.795
2.618 3.685
1.618 3.618
1.000 3.577
0.618 3.551
HIGH 3.510
0.618 3.484
0.500 3.477
0.382 3.469
LOW 3.443
0.618 3.402
1.000 3.376
1.618 3.335
2.618 3.268
4.250 3.158
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 3.477 3.530
PP 3.474 3.510
S1 3.472 3.489

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols