NYMEX Natural Gas Future September 2013
| Trading Metrics calculated at close of trading on 04-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2013 |
04-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.474 |
-0.031 |
-0.9% |
3.710 |
| High |
3.510 |
3.558 |
0.048 |
1.4% |
3.710 |
| Low |
3.443 |
3.474 |
0.031 |
0.9% |
3.350 |
| Close |
3.469 |
3.551 |
0.082 |
2.4% |
3.551 |
| Range |
0.067 |
0.084 |
0.017 |
25.4% |
0.360 |
| ATR |
0.087 |
0.087 |
0.000 |
0.1% |
0.000 |
| Volume |
3,721 |
2,558 |
-1,163 |
-31.3% |
11,088 |
|
| Daily Pivots for day following 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.749 |
3.597 |
|
| R3 |
3.696 |
3.665 |
3.574 |
|
| R2 |
3.612 |
3.612 |
3.566 |
|
| R1 |
3.581 |
3.581 |
3.559 |
3.597 |
| PP |
3.528 |
3.528 |
3.528 |
3.535 |
| S1 |
3.497 |
3.497 |
3.543 |
3.513 |
| S2 |
3.444 |
3.444 |
3.536 |
|
| S3 |
3.360 |
3.413 |
3.528 |
|
| S4 |
3.276 |
3.329 |
3.505 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.617 |
4.444 |
3.749 |
|
| R3 |
4.257 |
4.084 |
3.650 |
|
| R2 |
3.897 |
3.897 |
3.617 |
|
| R1 |
3.724 |
3.724 |
3.584 |
3.631 |
| PP |
3.537 |
3.537 |
3.537 |
3.490 |
| S1 |
3.364 |
3.364 |
3.518 |
3.271 |
| S2 |
3.177 |
3.177 |
3.485 |
|
| S3 |
2.817 |
3.004 |
3.452 |
|
| S4 |
2.457 |
2.644 |
3.353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.778 |
|
1.618 |
3.694 |
|
1.000 |
3.642 |
|
0.618 |
3.610 |
|
HIGH |
3.558 |
|
0.618 |
3.526 |
|
0.500 |
3.516 |
|
0.382 |
3.506 |
|
LOW |
3.474 |
|
0.618 |
3.422 |
|
1.000 |
3.390 |
|
1.618 |
3.338 |
|
2.618 |
3.254 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 04-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.539 |
3.527 |
| PP |
3.528 |
3.503 |
| S1 |
3.516 |
3.480 |
|