NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 08-Jan-2013

Day Change Summary
	Previous	Current
	07-Jan-2013	08-Jan-2013	Change	Change %	Previous Week
Open	3.561	3.500	-0.061	-1.7%	3.710
High	3.595	3.527	-0.068	-1.9%	3.710
Low	3.509	3.479	-0.030	-0.9%	3.350
Close	3.533	3.494	-0.039	-1.1%	3.551
Range	0.086	0.048	-0.038	-44.2%	0.360
ATR	0.087	0.085	-0.002	-2.7%	0.000
Volume	4,500	2,354	-2,146	-47.7%	11,088

Daily Pivots for day following 08-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.644	3.617	3.520
R3	3.596	3.569	3.507
R2	3.548	3.548	3.503
R1	3.521	3.521	3.498	3.511
PP	3.500	3.500	3.500	3.495
S1	3.473	3.473	3.490	3.463
S2	3.452	3.452	3.485
S3	3.404	3.425	3.481
S4	3.356	3.377	3.468

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.617	4.444	3.749
R3	4.257	4.084	3.650
R2	3.897	3.897	3.617
R1	3.724	3.724	3.584	3.631
PP	3.537	3.537	3.537	3.490
S1	3.364	3.364	3.518	3.271
S2	3.177	3.177	3.485
S3	2.817	3.004	3.452
S4	2.457	2.644	3.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.609	3.350	0.259	7.4%	0.109	3.1%	56%	False	False	3,004
10	3.710	3.350	0.360	10.3%	0.084	2.4%	40%	False	False	2,559

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.731
2.618	3.653
1.618	3.605
1.000	3.575
0.618	3.557
HIGH	3.527
0.618	3.509
0.500	3.503
0.382	3.497
LOW	3.479
0.618	3.449
1.000	3.431
1.618	3.401
2.618	3.353
4.250	3.275

Fisher Pivots for day following 08-Jan-2013
Pivot	1 day	3 day
R1	3.503	3.535
PP	3.500	3.521
S1	3.497	3.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols