NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 3.500 3.466 -0.034 -1.0% 3.710
High 3.527 3.466 -0.061 -1.7% 3.710
Low 3.479 3.385 -0.094 -2.7% 3.350
Close 3.494 3.410 -0.084 -2.4% 3.551
Range 0.048 0.081 0.033 68.8% 0.360
ATR 0.085 0.087 0.002 2.0% 0.000
Volume 2,354 3,973 1,619 68.8% 11,088
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.663 3.618 3.455
R3 3.582 3.537 3.432
R2 3.501 3.501 3.425
R1 3.456 3.456 3.417 3.438
PP 3.420 3.420 3.420 3.412
S1 3.375 3.375 3.403 3.357
S2 3.339 3.339 3.395
S3 3.258 3.294 3.388
S4 3.177 3.213 3.365
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.617 4.444 3.749
R3 4.257 4.084 3.650
R2 3.897 3.897 3.617
R1 3.724 3.724 3.584 3.631
PP 3.537 3.537 3.537 3.490
S1 3.364 3.364 3.518 3.271
S2 3.177 3.177 3.485
S3 2.817 3.004 3.452
S4 2.457 2.644 3.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.595 3.385 0.210 6.2% 0.073 2.1% 12% False True 3,421
10 3.710 3.350 0.360 10.6% 0.091 2.7% 17% False False 2,735
20 3.724 3.350 0.374 11.0% 0.076 2.2% 16% False False 2,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.810
2.618 3.678
1.618 3.597
1.000 3.547
0.618 3.516
HIGH 3.466
0.618 3.435
0.500 3.426
0.382 3.416
LOW 3.385
0.618 3.335
1.000 3.304
1.618 3.254
2.618 3.173
4.250 3.041
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 3.426 3.490
PP 3.420 3.463
S1 3.415 3.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.