NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 3.466 3.412 -0.054 -1.6% 3.710
High 3.466 3.483 0.017 0.5% 3.710
Low 3.385 3.412 0.027 0.8% 3.350
Close 3.410 3.478 0.068 2.0% 3.551
Range 0.081 0.071 -0.010 -12.3% 0.360
ATR 0.087 0.086 -0.001 -1.1% 0.000
Volume 3,973 5,445 1,472 37.1% 11,088
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.671 3.645 3.517
R3 3.600 3.574 3.498
R2 3.529 3.529 3.491
R1 3.503 3.503 3.485 3.516
PP 3.458 3.458 3.458 3.464
S1 3.432 3.432 3.471 3.445
S2 3.387 3.387 3.465
S3 3.316 3.361 3.458
S4 3.245 3.290 3.439
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.617 4.444 3.749
R3 4.257 4.084 3.650
R2 3.897 3.897 3.617
R1 3.724 3.724 3.584 3.631
PP 3.537 3.537 3.537 3.490
S1 3.364 3.364 3.518 3.271
S2 3.177 3.177 3.485
S3 2.817 3.004 3.452
S4 2.457 2.644 3.353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.595 3.385 0.210 6.0% 0.074 2.1% 44% False False 3,766
10 3.710 3.350 0.360 10.4% 0.095 2.7% 36% False False 3,103
20 3.724 3.350 0.374 10.8% 0.077 2.2% 34% False False 2,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.785
2.618 3.669
1.618 3.598
1.000 3.554
0.618 3.527
HIGH 3.483
0.618 3.456
0.500 3.448
0.382 3.439
LOW 3.412
0.618 3.368
1.000 3.341
1.618 3.297
2.618 3.226
4.250 3.110
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 3.468 3.471
PP 3.458 3.463
S1 3.448 3.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.