NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 3.412 3.473 0.061 1.8% 3.561
High 3.483 3.580 0.097 2.8% 3.595
Low 3.412 3.465 0.053 1.6% 3.385
Close 3.478 3.573 0.095 2.7% 3.573
Range 0.071 0.115 0.044 62.0% 0.210
ATR 0.086 0.088 0.002 2.4% 0.000
Volume 5,445 4,718 -727 -13.4% 20,990
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.884 3.844 3.636
R3 3.769 3.729 3.605
R2 3.654 3.654 3.594
R1 3.614 3.614 3.584 3.634
PP 3.539 3.539 3.539 3.550
S1 3.499 3.499 3.562 3.519
S2 3.424 3.424 3.552
S3 3.309 3.384 3.541
S4 3.194 3.269 3.510
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.148 4.070 3.689
R3 3.938 3.860 3.631
R2 3.728 3.728 3.612
R1 3.650 3.650 3.592 3.689
PP 3.518 3.518 3.518 3.537
S1 3.440 3.440 3.554 3.479
S2 3.308 3.308 3.535
S3 3.098 3.230 3.515
S4 2.888 3.020 3.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.595 3.385 0.210 5.9% 0.080 2.2% 90% False False 4,198
10 3.710 3.350 0.360 10.1% 0.102 2.8% 62% False False 3,486
20 3.724 3.350 0.374 10.5% 0.080 2.2% 60% False False 2,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.069
2.618 3.881
1.618 3.766
1.000 3.695
0.618 3.651
HIGH 3.580
0.618 3.536
0.500 3.523
0.382 3.509
LOW 3.465
0.618 3.394
1.000 3.350
1.618 3.279
2.618 3.164
4.250 2.976
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 3.556 3.543
PP 3.539 3.513
S1 3.523 3.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols