NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 3.473 3.613 0.140 4.0% 3.561
High 3.580 3.636 0.056 1.6% 3.595
Low 3.465 3.601 0.136 3.9% 3.385
Close 3.573 3.610 0.037 1.0% 3.573
Range 0.115 0.035 -0.080 -69.6% 0.210
ATR 0.088 0.086 -0.002 -2.0% 0.000
Volume 4,718 6,412 1,694 35.9% 20,990
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.721 3.700 3.629
R3 3.686 3.665 3.620
R2 3.651 3.651 3.616
R1 3.630 3.630 3.613 3.623
PP 3.616 3.616 3.616 3.612
S1 3.595 3.595 3.607 3.588
S2 3.581 3.581 3.604
S3 3.546 3.560 3.600
S4 3.511 3.525 3.591
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.148 4.070 3.689
R3 3.938 3.860 3.631
R2 3.728 3.728 3.612
R1 3.650 3.650 3.592 3.689
PP 3.518 3.518 3.518 3.537
S1 3.440 3.440 3.554 3.479
S2 3.308 3.308 3.535
S3 3.098 3.230 3.515
S4 2.888 3.020 3.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.636 3.385 0.251 7.0% 0.070 1.9% 90% True False 4,580
10 3.710 3.350 0.360 10.0% 0.096 2.7% 72% False False 3,849
20 3.724 3.350 0.374 10.4% 0.078 2.2% 70% False False 2,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.785
2.618 3.728
1.618 3.693
1.000 3.671
0.618 3.658
HIGH 3.636
0.618 3.623
0.500 3.619
0.382 3.614
LOW 3.601
0.618 3.579
1.000 3.566
1.618 3.544
2.618 3.509
4.250 3.452
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 3.619 3.581
PP 3.616 3.553
S1 3.613 3.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.