NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 3.615 3.650 0.035 1.0% 3.561
High 3.660 3.656 -0.004 -0.1% 3.595
Low 3.572 3.586 0.014 0.4% 3.385
Close 3.656 3.647 -0.009 -0.2% 3.573
Range 0.088 0.070 -0.018 -20.5% 0.210
ATR 0.086 0.085 -0.001 -1.3% 0.000
Volume 4,817 6,221 1,404 29.1% 20,990
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.840 3.813 3.686
R3 3.770 3.743 3.666
R2 3.700 3.700 3.660
R1 3.673 3.673 3.653 3.652
PP 3.630 3.630 3.630 3.619
S1 3.603 3.603 3.641 3.582
S2 3.560 3.560 3.634
S3 3.490 3.533 3.628
S4 3.420 3.463 3.609
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.148 4.070 3.689
R3 3.938 3.860 3.631
R2 3.728 3.728 3.612
R1 3.650 3.650 3.592 3.689
PP 3.518 3.518 3.518 3.537
S1 3.440 3.440 3.554 3.479
S2 3.308 3.308 3.535
S3 3.098 3.230 3.515
S4 2.888 3.020 3.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.660 3.412 0.248 6.8% 0.076 2.1% 95% False False 5,522
10 3.660 3.385 0.275 7.5% 0.075 2.0% 95% False False 4,471
20 3.724 3.350 0.374 10.3% 0.078 2.1% 79% False False 3,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.954
2.618 3.839
1.618 3.769
1.000 3.726
0.618 3.699
HIGH 3.656
0.618 3.629
0.500 3.621
0.382 3.613
LOW 3.586
0.618 3.543
1.000 3.516
1.618 3.473
2.618 3.403
4.250 3.289
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 3.638 3.637
PP 3.630 3.626
S1 3.621 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.